ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 4.25 | 4.24 | 4.24 | 791,621 | 123 | 186,552 |
| 01/08/2024 | 4.26 | 4.24 | 4.26 | 395,414 | 116 | 93,042 |
| 31/07/2024 | 4.26 | 4.24 | 4.25 | 779,420 | 142 | 183,294 |
| 30/07/2024 | 4.28 | 4.26 | 4.28 | 229,274 | 79 | 53,694 |
| 29/07/2024 | 4.28 | 4.26 | 4.28 | 757,296 | 153 | 177,426 |
| 28/07/2024 | 4.28 | 4.25 | 4.27 | 732,361 | 189 | 171,720 |
| 25/07/2024 | 4.25 | 4.24 | 4.25 | 409,032 | 76 | 96,246 |
| 24/07/2024 | 4.26 | 4.24 | 4.25 | 217,865 | 82 | 51,264 |
| 23/07/2024 | 4.26 | 4.24 | 4.26 | 265,895 | 112 | 62,568 |
| 22/07/2024 | 4.26 | 4.24 | 4.26 | 244,751 | 80 | 57,600 |
| 21/07/2024 | 4.28 | 4.24 | 4.26 | 277,750 | 88 | 65,340 |
| 18/07/2024 | 4.30 | 4.25 | 4.29 | 322,827 | 102 | 75,870 |
| 17/07/2024 | 4.27 | 4.25 | 4.26 | 286,561 | 100 | 67,392 |
| 16/07/2024 | 4.27 | 4.24 | 4.26 | 299,284 | 143 | 70,380 |
| 15/07/2024 | 4.28 | 4.25 | 4.28 | 105,686 | 55 | 24,822 |
| 14/07/2024 | 4.28 | 4.25 | 4.27 | 422,351 | 118 | 99,018 |
| 11/07/2024 | 4.30 | 4.28 | 4.30 | 150,534 | 52 | 35,118 |
| 10/07/2024 | 4.28 | 4.26 | 4.28 | 300,651 | 115 | 70,452 |
| 09/07/2024 | 4.27 | 4.24 | 4.27 | 133,313 | 52 | 31,356 |
| 08/07/2024 | 4.25 | 4.23 | 4.24 | 285,939 | 118 | 67,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 7.70 | 7.22 | 7.38 | 4,471,732 | 950 | 597,780 |
| 29/04/2018 | 8.23 | 7.15 | 7.69 | 14,540,962 | 1,934 | 1,884,870 |
| 22/04/2018 | 7.09 | 6.22 | 7.06 | 9,750,832 | 1,020 | 1,442,628 |
| 15/04/2018 | 6.30 | 6.21 | 6.24 | 1,269,891 | 283 | 202,464 |
| 08/04/2018 | 6.36 | 6.16 | 6.20 | 1,454,155 | 326 | 230,742 |
| 01/04/2018 | 6.43 | 6.15 | 6.21 | 3,461,574 | 810 | 552,762 |
| 25/03/2018 | 6.80 | 6.74 | 6.78 | 4,103,703 | 613 | 605,592 |
| 18/03/2018 | 6.96 | 6.70 | 6.74 | 2,288,660 | 556 | 335,016 |
| 11/03/2018 | 6.92 | 6.60 | 6.90 | 3,464,655 | 685 | 511,542 |
| 04/03/2018 | 6.70 | 6.60 | 6.68 | 2,744,981 | 584 | 412,362 |
| 25/02/2018 | 6.99 | 6.68 | 6.68 | 4,889,323 | 807 | 722,484 |
| 18/02/2018 | 7.18 | 6.40 | 6.95 | 12,247,669 | 1,623 | 1,798,776 |
| 11/02/2018 | 7.05 | 6.12 | 6.33 | 12,228,176 | 1,281 | 1,827,054 |
| 04/02/2018 | 5.80 | 5.66 | 5.70 | 668,940 | 247 | 116,856 |
| 28/01/2018 | 5.92 | 5.55 | 5.80 | 1,973,648 | 521 | 342,612 |
| 21/01/2018 | 5.62 | 5.51 | 5.51 | 611,512 | 208 | 109,800 |
| 14/01/2018 | 5.60 | 5.47 | 5.60 | 637,472 | 221 | 115,506 |
| 07/01/2018 | 5.57 | 5.45 | 5.50 | 765,041 | 268 | 138,438 |
| 31/12/2017 | 5.61 | 5.53 | 5.57 | 618,186 | 190 | 110,772 |
| 24/12/2017 | 5.78 | 5.48 | 5.60 | 3,282,000 | 646 | 583,056 |