ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 4.26 | 4.23 | 4.25 | 353,174 | 73 | 83,322 |
| 29/08/2024 | 4.27 | 4.25 | 4.27 | 155,437 | 77 | 36,540 |
| 28/08/2024 | 4.25 | 4.23 | 4.24 | 630,025 | 101 | 148,752 |
| 27/08/2024 | 4.25 | 4.23 | 4.25 | 163,576 | 78 | 38,592 |
| 26/08/2024 | 4.26 | 4.23 | 4.25 | 135,919 | 70 | 32,076 |
| 25/08/2024 | 4.26 | 4.24 | 4.26 | 225,926 | 69 | 53,136 |
| 22/08/2024 | 4.26 | 4.25 | 4.26 | 191,280 | 52 | 44,982 |
| 21/08/2024 | 4.27 | 4.23 | 4.26 | 497,319 | 62 | 117,000 |
| 20/08/2024 | 4.27 | 4.26 | 4.27 | 92,115 | 48 | 21,582 |
| 19/08/2024 | 4.27 | 4.25 | 4.27 | 179,200 | 53 | 42,012 |
| 18/08/2024 | 4.27 | 4.25 | 4.27 | 109,205 | 48 | 25,614 |
| 15/08/2024 | 4.27 | 4.25 | 4.27 | 34,137 | 18 | 8,010 |
| 14/08/2024 | 4.27 | 4.22 | 4.27 | 1,159,105 | 70 | 272,034 |
| 13/08/2024 | 4.23 | 4.21 | 4.23 | 309,428 | 83 | 73,386 |
| 12/08/2024 | 4.22 | 4.20 | 4.22 | 360,714 | 104 | 85,662 |
| 11/08/2024 | 4.23 | 4.21 | 4.22 | 359,886 | 117 | 85,374 |
| 08/08/2024 | 4.23 | 4.21 | 4.23 | 307,800 | 107 | 72,936 |
| 07/08/2024 | 4.23 | 4.21 | 4.23 | 341,155 | 104 | 80,964 |
| 06/08/2024 | 4.23 | 4.20 | 4.20 | 618,810 | 174 | 146,790 |
| 05/08/2024 | 4.24 | 4.22 | 4.24 | 412,917 | 122 | 97,632 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 6.37 | 6.22 | 6.30 | 1,297,674 | 437 | 206,496 |
| 16/09/2018 | 6.55 | 6.30 | 6.37 | 1,612,254 | 377 | 251,028 |
| 09/09/2018 | 6.65 | 6.49 | 6.50 | 1,301,566 | 299 | 198,378 |
| 02/09/2018 | 6.70 | 6.45 | 6.63 | 1,852,709 | 434 | 280,872 |
| 26/08/2018 | 6.58 | 6.45 | 6.48 | 1,217,608 | 320 | 187,596 |
| 19/08/2018 | 6.62 | 6.49 | 6.58 | 205,595 | 44 | 31,140 |
| 12/08/2018 | 6.60 | 6.42 | 6.49 | 1,612,852 | 393 | 248,850 |
| 05/08/2018 | 6.77 | 6.53 | 6.61 | 1,021,279 | 253 | 153,990 |
| 29/07/2018 | 6.78 | 6.55 | 6.78 | 1,176,936 | 369 | 177,102 |
| 22/07/2018 | 6.78 | 6.63 | 6.71 | 632,819 | 237 | 94,500 |
| 15/07/2018 | 6.80 | 6.65 | 6.67 | 814,553 | 322 | 121,140 |
| 08/07/2018 | 6.96 | 6.77 | 6.77 | 1,276,181 | 426 | 185,328 |
| 01/07/2018 | 7.02 | 6.87 | 6.89 | 1,755,035 | 336 | 251,820 |
| 24/06/2018 | 6.99 | 6.88 | 6.90 | 2,460,324 | 407 | 354,798 |
| 17/06/2018 | 7.00 | 6.90 | 6.97 | 1,669,501 | 232 | 238,806 |
| 10/06/2018 | 7.18 | 6.96 | 6.99 | 2,295,626 | 595 | 326,898 |
| 03/06/2018 | 7.12 | 6.90 | 6.98 | 1,965,843 | 410 | 281,466 |
| 27/05/2018 | 7.15 | 6.94 | 7.00 | 3,143,278 | 480 | 446,508 |
| 20/05/2018 | 7.20 | 7.08 | 7.13 | 752,150 | 348 | 105,498 |
| 13/05/2018 | 7.47 | 7.05 | 7.14 | 8,365,666 | 818 | 1,150,344 |