ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 4.24 | 4.22 | 4.24 | 161,279 | 51 | 38,106 |
| 28/10/2024 | 4.24 | 4.23 | 4.24 | 164,244 | 56 | 38,772 |
| 27/10/2024 | 4.25 | 4.23 | 4.25 | 240,285 | 71 | 56,664 |
| 24/10/2024 | 4.24 | 4.23 | 4.24 | 548,869 | 46 | 129,744 |
| 23/10/2024 | 4.24 | 4.23 | 4.24 | 160,518 | 45 | 37,872 |
| 22/10/2024 | 4.25 | 4.23 | 4.24 | 283,965 | 75 | 66,942 |
| 21/10/2024 | 4.25 | 4.23 | 4.24 | 158,039 | 53 | 37,296 |
| 20/10/2024 | 4.25 | 4.24 | 4.25 | 169,377 | 39 | 39,906 |
| 17/10/2024 | 4.26 | 4.24 | 4.25 | 631,050 | 87 | 148,482 |
| 16/10/2024 | 4.25 | 4.23 | 4.24 | 1,832,275 | 46 | 433,044 |
| 15/10/2024 | 4.25 | 4.23 | 4.24 | 149,818 | 46 | 35,298 |
| 14/10/2024 | 4.27 | 4.23 | 4.24 | 209,864 | 60 | 49,374 |
| 13/10/2024 | 4.32 | 4.26 | 4.26 | 195,504 | 57 | 45,594 |
| 10/10/2024 | 4.30 | 4.25 | 4.28 | 165,078 | 43 | 38,664 |
| 09/10/2024 | 4.24 | 4.19 | 4.24 | 285,821 | 70 | 67,896 |
| 08/10/2024 | 4.23 | 4.20 | 4.23 | 250,441 | 47 | 59,472 |
| 07/10/2024 | 4.21 | 4.20 | 4.21 | 183,181 | 45 | 43,614 |
| 06/10/2024 | 4.20 | 4.19 | 4.20 | 86,018 | 32 | 20,502 |
| 03/10/2024 | 4.20 | 4.19 | 4.20 | 1,036,813 | 44 | 246,870 |
| 02/10/2024 | 4.20 | 4.18 | 4.20 | 502,791 | 118 | 119,844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 6.02 | 5.96 | 5.97 | 911,380 | 240 | 152,370 |
| 23/06/2019 | 6.03 | 5.96 | 5.98 | 1,903,163 | 319 | 317,844 |
| 16/06/2019 | 6.00 | 5.96 | 6.00 | 1,070,056 | 238 | 179,028 |
| 10/06/2019 | 6.03 | 5.95 | 6.02 | 2,961,828 | 189 | 493,686 |
| 02/06/2019 | 5.99 | 5.92 | 5.95 | 293,263 | 117 | 49,302 |
| 26/05/2019 | 6.04 | 5.94 | 5.96 | 1,703,294 | 278 | 284,652 |
| 19/05/2019 | 5.97 | 5.91 | 5.96 | 698,349 | 212 | 117,558 |
| 12/05/2019 | 6.01 | 5.90 | 5.94 | 1,332,345 | 357 | 223,488 |
| 05/05/2019 | 6.09 | 5.86 | 6.01 | 1,804,465 | 378 | 301,176 |
| 28/04/2019 | 5.94 | 5.89 | 5.93 | 785,457 | 227 | 132,804 |
| 21/04/2019 | 6.00 | 5.88 | 5.90 | 942,269 | 274 | 158,760 |
| 14/04/2019 | 6.03 | 5.91 | 5.99 | 1,252,144 | 356 | 210,168 |
| 07/04/2019 | 5.94 | 5.74 | 5.90 | 1,116,516 | 266 | 191,646 |
| 31/03/2019 | 6.02 | 5.80 | 5.80 | 1,656,630 | 491 | 280,998 |
| 24/03/2019 | 6.50 | 6.42 | 6.50 | 2,595,101 | 470 | 402,300 |
| 17/03/2019 | 6.50 | 6.42 | 6.46 | 1,425,634 | 307 | 220,752 |
| 10/03/2019 | 6.60 | 6.42 | 6.50 | 1,881,407 | 441 | 287,190 |
| 03/03/2019 | 6.55 | 6.35 | 6.53 | 6,529,997 | 492 | 1,016,226 |
| 24/02/2019 | 6.42 | 6.32 | 6.37 | 2,382,805 | 395 | 372,924 |
| 17/02/2019 | 6.37 | 6.20 | 6.35 | 1,904,891 | 527 | 301,302 |