ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 4.35 | 4.32 | 4.33 | 590,716 | 143 | 136,296 |
| 23/12/2024 | 4.33 | 4.31 | 4.33 | 260,581 | 66 | 60,318 |
| 22/12/2024 | 4.34 | 4.30 | 4.33 | 763,672 | 153 | 176,724 |
| 19/12/2024 | 4.31 | 4.29 | 4.30 | 359,974 | 75 | 83,682 |
| 18/12/2024 | 4.31 | 4.30 | 4.31 | 277,040 | 63 | 64,404 |
| 17/12/2024 | 4.31 | 4.29 | 4.31 | 427,106 | 87 | 99,360 |
| 16/12/2024 | 4.31 | 4.29 | 4.31 | 446,739 | 76 | 104,022 |
| 15/12/2024 | 4.31 | 4.30 | 4.30 | 78,877 | 33 | 18,342 |
| 12/12/2024 | 4.31 | 4.29 | 4.31 | 260,181 | 55 | 60,624 |
| 11/12/2024 | 4.30 | 4.29 | 4.30 | 882,699 | 38 | 205,362 |
| 10/12/2024 | 4.31 | 4.29 | 4.30 | 307,116 | 78 | 71,460 |
| 09/12/2024 | 4.30 | 4.27 | 4.30 | 353,225 | 82 | 82,494 |
| 08/12/2024 | 4.30 | 4.28 | 4.30 | 165,368 | 46 | 38,520 |
| 05/12/2024 | 4.31 | 4.30 | 4.30 | 368,341 | 76 | 85,590 |
| 04/12/2024 | 4.31 | 4.30 | 4.31 | 107,913 | 41 | 25,074 |
| 03/12/2024 | 4.31 | 4.30 | 4.31 | 685,698 | 43 | 159,444 |
| 02/12/2024 | 4.31 | 4.29 | 4.31 | 699,241 | 69 | 162,738 |
| 01/12/2024 | 4.31 | 4.28 | 4.31 | 709,991 | 91 | 165,294 |
| 28/11/2024 | 4.31 | 4.29 | 4.31 | 722,044 | 68 | 168,156 |
| 27/11/2024 | 4.32 | 4.30 | 4.31 | 761,666 | 74 | 177,012 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 4.52 | 4.24 | 4.49 | 3,934,475 | 455 | 880,956 |
| 17/05/2020 | 4.26 | 4.15 | 4.21 | 2,508,240 | 663 | 597,726 |
| 10/05/2020 | 4.60 | 4.18 | 4.22 | 2,288,893 | 306 | 544,194 |
| 15/03/2020 | 5.00 | 4.71 | 4.71 | 1,714,145 | 310 | 355,734 |
| 08/03/2020 | 5.48 | 5.14 | 5.16 | 2,251,973 | 585 | 425,304 |
| 01/03/2020 | 5.54 | 5.47 | 5.48 | 1,795,540 | 322 | 326,484 |
| 23/02/2020 | 5.57 | 5.50 | 5.55 | 1,912,207 | 332 | 345,510 |
| 16/02/2020 | 5.71 | 5.57 | 5.58 | 3,332,708 | 438 | 594,954 |
| 09/02/2020 | 5.76 | 5.67 | 5.72 | 683,888 | 237 | 119,610 |
| 02/02/2020 | 5.90 | 5.65 | 5.72 | 2,082,034 | 507 | 361,566 |
| 26/01/2020 | 5.97 | 5.80 | 5.85 | 2,005,854 | 564 | 340,866 |
| 19/01/2020 | 5.98 | 5.88 | 5.91 | 1,450,778 | 299 | 245,106 |
| 12/01/2020 | 5.90 | 5.80 | 5.90 | 673,452 | 235 | 115,128 |
| 05/01/2020 | 5.83 | 5.66 | 5.83 | 2,280,878 | 266 | 392,742 |
| 29/12/2019 | 5.86 | 5.59 | 5.68 | 2,039,533 | 467 | 355,986 |
| 22/12/2019 | 5.88 | 5.77 | 5.86 | 642,616 | 166 | 110,214 |
| 15/12/2019 | 5.81 | 5.68 | 5.80 | 1,233,588 | 284 | 215,802 |
| 08/12/2019 | 5.75 | 5.68 | 5.69 | 1,083,658 | 242 | 189,990 |
| 01/12/2019 | 5.71 | 5.65 | 5.71 | 601,776 | 154 | 105,966 |
| 24/11/2019 | 5.70 | 5.64 | 5.70 | 966,474 | 220 | 170,334 |