ARAB BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions81
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares58,860
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded252,729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 4.79 | 4.76 | 4.78 | 1,757,332 | 75 | 367,740 |
| 23/02/2023 | 4.79 | 4.77 | 4.79 | 103,972 | 41 | 21,762 |
| 22/02/2023 | 4.79 | 4.76 | 4.79 | 312,219 | 61 | 65,466 |
| 21/02/2023 | 4.77 | 4.75 | 4.77 | 241,769 | 57 | 50,724 |
| 20/02/2023 | 4.79 | 4.76 | 4.76 | 141,000 | 38 | 29,520 |
| 19/02/2023 | 4.80 | 4.77 | 4.79 | 1,023,261 | 70 | 213,696 |
| 16/02/2023 | 4.80 | 4.75 | 4.79 | 404,114 | 60 | 84,582 |
| 15/02/2023 | 4.82 | 4.78 | 4.79 | 329,309 | 75 | 68,562 |
| 14/02/2023 | 4.83 | 4.80 | 4.82 | 475,031 | 117 | 98,856 |
| 13/02/2023 | 4.85 | 4.80 | 4.83 | 186,092 | 68 | 38,592 |
| 12/02/2023 | 4.86 | 4.81 | 4.86 | 66,096 | 38 | 13,680 |
| 09/02/2023 | 4.87 | 4.84 | 4.86 | 346,910 | 93 | 71,460 |
| 08/02/2023 | 4.88 | 4.84 | 4.87 | 308,604 | 96 | 63,468 |
| 07/02/2023 | 4.90 | 4.88 | 4.89 | 151,253 | 51 | 30,960 |
| 06/02/2023 | 4.90 | 4.89 | 4.90 | 58,160 | 23 | 11,880 |
| 05/02/2023 | 4.91 | 4.90 | 4.90 | 359,102 | 124 | 73,278 |
| 02/02/2023 | 4.93 | 4.88 | 4.93 | 654,605 | 141 | 133,560 |
| 01/02/2023 | 4.90 | 4.84 | 4.88 | 438,062 | 72 | 90,036 |
| 31/01/2023 | 4.84 | 4.81 | 4.84 | 346,231 | 73 | 71,784 |
| 30/01/2023 | 4.86 | 4.81 | 4.86 | 513,062 | 128 | 106,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 7.18 | 6.96 | 6.99 | 2,295,626 | 595 | 326,898 |
| 03/06/2018 | 7.12 | 6.90 | 6.98 | 1,965,843 | 410 | 281,466 |
| 27/05/2018 | 7.15 | 6.94 | 7.00 | 3,143,278 | 480 | 446,508 |
| 20/05/2018 | 7.20 | 7.08 | 7.13 | 752,150 | 348 | 105,498 |
| 13/05/2018 | 7.47 | 7.05 | 7.14 | 8,365,666 | 818 | 1,150,344 |
| 06/05/2018 | 7.70 | 7.22 | 7.38 | 4,471,732 | 950 | 597,780 |
| 29/04/2018 | 8.23 | 7.15 | 7.69 | 14,540,962 | 1,934 | 1,884,870 |
| 22/04/2018 | 7.09 | 6.22 | 7.06 | 9,750,832 | 1,020 | 1,442,628 |
| 15/04/2018 | 6.30 | 6.21 | 6.24 | 1,269,891 | 283 | 202,464 |
| 08/04/2018 | 6.36 | 6.16 | 6.20 | 1,454,155 | 326 | 230,742 |
| 01/04/2018 | 6.43 | 6.15 | 6.21 | 3,461,574 | 810 | 552,762 |
| 25/03/2018 | 6.80 | 6.74 | 6.78 | 4,103,703 | 613 | 605,592 |
| 18/03/2018 | 6.96 | 6.70 | 6.74 | 2,288,660 | 556 | 335,016 |
| 11/03/2018 | 6.92 | 6.60 | 6.90 | 3,464,655 | 685 | 511,542 |
| 04/03/2018 | 6.70 | 6.60 | 6.68 | 2,744,981 | 584 | 412,362 |
| 25/02/2018 | 6.99 | 6.68 | 6.68 | 4,889,323 | 807 | 722,484 |
| 18/02/2018 | 7.18 | 6.40 | 6.95 | 12,247,669 | 1,623 | 1,798,776 |
| 11/02/2018 | 7.05 | 6.12 | 6.33 | 12,228,176 | 1,281 | 1,827,054 |
| 04/02/2018 | 5.80 | 5.66 | 5.70 | 668,940 | 247 | 116,856 |
| 28/01/2018 | 5.92 | 5.55 | 5.80 | 1,973,648 | 521 | 342,612 |