ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 4.95 | 4.93 | 4.95 | 638,056 | 102 | 129,096 |
| 19/02/2025 | 4.94 | 4.92 | 4.93 | 363,519 | 113 | 73,764 |
| 18/02/2025 | 4.93 | 4.90 | 4.92 | 589,334 | 143 | 119,772 |
| 17/02/2025 | 4.91 | 4.85 | 4.91 | 646,310 | 145 | 132,372 |
| 16/02/2025 | 4.86 | 4.82 | 4.86 | 426,955 | 104 | 88,164 |
| 13/02/2025 | 4.83 | 4.80 | 4.82 | 542,864 | 118 | 112,914 |
| 12/02/2025 | 4.80 | 4.78 | 4.80 | 386,680 | 100 | 80,676 |
| 11/02/2025 | 4.84 | 4.78 | 4.81 | 734,102 | 178 | 152,586 |
| 10/02/2025 | 4.86 | 4.84 | 4.84 | 314,890 | 100 | 64,854 |
| 09/02/2025 | 4.88 | 4.84 | 4.87 | 502,678 | 131 | 103,320 |
| 06/02/2025 | 4.89 | 4.84 | 4.88 | 720,642 | 148 | 148,410 |
| 05/02/2025 | 4.93 | 4.87 | 4.89 | 477,269 | 136 | 97,452 |
| 04/02/2025 | 4.94 | 4.89 | 4.94 | 448,167 | 124 | 91,242 |
| 03/02/2025 | 4.99 | 4.90 | 4.95 | 710,914 | 178 | 144,162 |
| 02/02/2025 | 5.09 | 4.93 | 4.98 | 2,371,180 | 421 | 473,616 |
| 30/01/2025 | 4.85 | 4.82 | 4.84 | 130,551 | 63 | 27,036 |
| 29/01/2025 | 4.84 | 4.79 | 4.84 | 106,949 | 51 | 22,212 |
| 28/01/2025 | 4.83 | 4.77 | 4.83 | 256,722 | 83 | 53,460 |
| 27/01/2025 | 4.90 | 4.80 | 4.82 | 606,985 | 131 | 125,460 |
| 26/01/2025 | 4.96 | 4.88 | 4.90 | 836,867 | 157 | 170,118 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 4.15 | 4.08 | 4.09 | 1,196,693 | 206 | 291,438 |
| 21/02/2021 | 4.18 | 4.06 | 4.11 | 698,290 | 208 | 170,244 |
| 14/02/2021 | 4.09 | 4.05 | 4.06 | 1,134,001 | 255 | 278,604 |
| 07/02/2021 | 4.11 | 4.07 | 4.07 | 1,646,649 | 293 | 402,876 |
| 31/01/2021 | 4.20 | 3.97 | 4.11 | 2,827,579 | 594 | 691,542 |
| 24/01/2021 | 4.30 | 4.05 | 4.20 | 838,134 | 375 | 200,682 |
| 17/01/2021 | 4.45 | 4.23 | 4.23 | 1,400,441 | 321 | 320,076 |
| 10/01/2021 | 4.46 | 4.14 | 4.40 | 1,901,877 | 587 | 440,172 |
| 03/01/2021 | 4.17 | 4.11 | 4.15 | 594,479 | 198 | 143,496 |
| 27/12/2020 | 4.12 | 4.04 | 4.12 | 2,136,363 | 299 | 525,294 |
| 20/12/2020 | 4.07 | 4.03 | 4.06 | 4,003,593 | 177 | 989,172 |
| 13/12/2020 | 4.08 | 4.02 | 4.04 | 4,325,724 | 252 | 1,068,318 |
| 06/12/2020 | 4.09 | 4.04 | 4.07 | 3,062,680 | 155 | 756,036 |
| 29/11/2020 | 4.04 | 4.01 | 4.04 | 1,824,301 | 204 | 452,754 |
| 22/11/2020 | 4.05 | 4.01 | 4.02 | 2,378,206 | 245 | 591,174 |
| 15/11/2020 | 4.10 | 4.00 | 4.01 | 1,010,720 | 317 | 250,200 |
| 08/11/2020 | 4.10 | 4.00 | 4.08 | 318,028 | 81 | 78,354 |
| 01/11/2020 | 4.07 | 4.00 | 4.04 | 1,276,201 | 238 | 316,980 |
| 25/10/2020 | 4.06 | 4.03 | 4.04 | 556,682 | 148 | 137,592 |
| 18/10/2020 | 4.10 | 4.05 | 4.05 | 848,592 | 184 | 208,332 |