GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2009 | 2.60 | 2.60 | 2.60 | 34 | 1 | 13 |
| 19/02/2009 | 2.60 | 2.53 | 2.60 | 8,248 | 4 | 3,193 |
| 21/01/2009 | 2.59 | 2.59 | 2.59 | 12,950 | 1 | 5,000 |
| 05/01/2009 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 16/11/2008 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 10/11/2008 | 2.55 | 2.55 | 2.55 | 89 | 1 | 35 |
| 03/11/2008 | 2.67 | 2.67 | 2.67 | 174 | 1 | 65 |
| 02/11/2008 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
| 30/10/2008 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 26/10/2008 | 2.89 | 2.89 | 2.89 | 29 | 1 | 10 |
| 16/10/2008 | 3.04 | 3.04 | 3.04 | 30 | 1 | 10 |
| 07/09/2008 | 3.20 | 3.20 | 3.20 | 320 | 2 | 100 |
| 04/09/2008 | 3.16 | 3.16 | 3.16 | 16 | 1 | 5 |
| 02/09/2008 | 3.04 | 3.03 | 3.04 | 2,947 | 2 | 971 |
| 10/08/2008 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
| 29/07/2008 | 3.09 | 3.09 | 3.09 | 15 | 1 | 5 |
| 27/07/2008 | 3.01 | 3.01 | 3.01 | 30 | 1 | 10 |
| 23/07/2008 | 2.99 | 2.99 | 2.99 | 1,420 | 4 | 475 |
| 22/07/2008 | 2.86 | 2.86 | 2.86 | 458 | 2 | 160 |
| 21/07/2008 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |