GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 1.25 | 1.25 | 1.25 | 2,881 | 4 | 2,305 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 353 | 1 | 282 |
| 10/03/2021 | 1.24 | 1.24 | 1.24 | 1,860 | 3 | 1,500 |
| 09/03/2021 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 08/03/2021 | 1.30 | 1.29 | 1.30 | 5,375 | 5 | 4,138 |
| 07/03/2021 | 1.24 | 1.19 | 1.24 | 2,430 | 2 | 2,000 |
| 03/03/2021 | 1.19 | 1.19 | 1.19 | 1,177 | 1 | 989 |
| 02/03/2021 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 25/02/2021 | 1.19 | 1.19 | 1.19 | 92 | 1 | 77 |
| 24/02/2021 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 17/02/2021 | 1.17 | 1.15 | 1.17 | 16,653 | 4 | 14,418 |
| 24/12/2020 | 1.17 | 1.17 | 1.17 | 1,755 | 1 | 1,500 |
| 21/12/2020 | 1.17 | 1.16 | 1.17 | 707 | 4 | 605 |
| 15/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 07/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 03/12/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 26/11/2020 | 1.07 | 1.07 | 1.07 | 7,801 | 7 | 7,291 |
| 25/11/2020 | 1.08 | 1.08 | 1.08 | 2,646 | 4 | 2,450 |
| 17/11/2020 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 09/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
| 16/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
| 09/06/2013 | 1.70 | 1.70 | 1.59 | 340 | 1 | 200 |
| 02/06/2013 | 1.77 | 1.69 | 1.75 | 2,448 | 6 | 1,420 |
| 26/05/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 19/05/2013 | 1.69 | 1.68 | 1.69 | 337 | 2 | 200 |
| 12/05/2013 | 1.69 | 1.59 | 1.69 | 2,201 | 7 | 1,331 |
| 05/05/2013 | 1.69 | 1.53 | 1.53 | 449 | 5 | 281 |
| 14/04/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 07/04/2013 | 1.70 | 1.70 | 1.70 | 11,900 | 4 | 7,000 |
| 31/03/2013 | 1.72 | 1.63 | 1.72 | 20,066 | 10 | 12,122 |
| 24/03/2013 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 17/03/2013 | 1.60 | 1.55 | 1.60 | 17,080 | 14 | 10,982 |
| 10/03/2013 | 1.59 | 1.50 | 1.59 | 7,076 | 15 | 4,520 |
| 03/03/2013 | 1.55 | 1.50 | 1.55 | 230 | 2 | 150 |
| 24/02/2013 | 1.55 | 1.45 | 1.55 | 1,631 | 4 | 1,110 |
| 10/02/2013 | 1.48 | 1.38 | 1.45 | 59,324 | 36 | 42,395 |
| 03/02/2013 | 1.53 | 1.49 | 1.53 | 2,364 | 10 | 1,566 |
| 27/01/2013 | 1.48 | 1.40 | 1.45 | 16,933 | 21 | 11,739 |
| 06/01/2013 | 1.38 | 1.38 | 1.38 | 10 | 1 | 7 |