Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2019	0.64	0.62	0.63	11,778	22	18,735
26/05/2019	0.65	0.64	0.64	20,498	43	32,020
23/05/2019	0.64	0.62	0.64	36,136	55	57,824
22/05/2019	0.61	0.60	0.61	16,704	35	27,412
21/05/2019	0.60	0.59	0.59	25,964	42	43,588
20/05/2019	0.62	0.60	0.60	8,715	21	14,450
19/05/2019	0.62	0.60	0.61	13,201	18	21,800
16/05/2019	0.62	0.61	0.61	5,411	8	8,870
15/05/2019	0.63	0.62	0.63	1,244	7	2,000
14/05/2019	0.62	0.61	0.62	24,543	38	40,058
13/05/2019	0.65	0.62	0.63	42,548	44	67,560
12/05/2019	0.65	0.62	0.65	9,898	38	15,690
09/05/2019	0.64	0.62	0.64	2,889	13	4,600
08/05/2019	0.64	0.62	0.63	5,993	17	9,470
07/05/2019	0.65	0.62	0.64	4,649	18	7,350
06/05/2019	0.67	0.64	0.65	20,444	41	31,425
05/05/2019	0.66	0.60	0.66	159,959	72	260,780
01/05/2019	0.65	0.63	0.63	28,257	43	44,815
29/04/2019	0.69	0.66	0.66	37,286	53	55,165
28/04/2019	0.69	0.67	0.69	6,018	14	8,839

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	1.28	1.23	1.25	163,223	146	131,360
18/04/2010	1.30	1.22	1.28	409,248	146	321,447
11/04/2010	1.32	1.22	1.30	811,506	554	628,110
04/04/2010	1.24	1.19	1.22	563,374	165	458,914
28/03/2010	1.25	1.15	1.24	1,419,194	234	1,171,893
21/03/2010	1.35	1.25	1.27	277,448	310	215,771
14/03/2010	1.35	1.27	1.33	234,296	284	179,456
07/03/2010	1.30	1.21	1.28	166,424	223	132,232
28/02/2010	1.31	1.21	1.24	447,035	389	356,615
21/02/2010	1.30	1.20	1.24	304,661	267	249,548
14/02/2010	1.29	1.18	1.21	175,440	113	142,887
07/02/2010	1.33	1.20	1.28	156,096	222	121,535
31/01/2010	1.29	1.20	1.21	107,899	143	86,378
24/01/2010	1.30	1.26	1.30	149,658	150	116,544
17/01/2010	1.33	1.29	1.30	362,403	204	277,070
10/01/2010	1.38	1.29	1.30	320,870	272	242,155
03/01/2010	1.40	1.29	1.36	977,933	491	727,590
27/12/2009	1.32	1.26	1.26	200,642	122	155,540
20/12/2009	1.38	1.29	1.29	836,666	150	625,772
13/12/2009	1.40	1.32	1.37	670,160	272	488,386

Download Table