AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2006 | 1.18 | 1.13 | 1.18 | 48,607 | 37 | 42,000 |
| 16/08/2006 | 1.17 | 1.11 | 1.17 | 44,568 | 41 | 39,454 |
| 15/08/2006 | 1.21 | 1.15 | 1.16 | 17,132 | 11 | 14,780 |
| 14/08/2006 | 1.25 | 1.19 | 1.19 | 71,476 | 56 | 58,500 |
| 13/08/2006 | 1.21 | 1.16 | 1.20 | 95,009 | 58 | 78,864 |
| 10/08/2006 | 1.21 | 1.14 | 1.16 | 107,496 | 61 | 91,881 |
| 09/08/2006 | 1.25 | 1.16 | 1.16 | 88,116 | 68 | 72,693 |
| 08/08/2006 | 1.20 | 1.14 | 1.20 | 93,445 | 61 | 79,335 |
| 07/08/2006 | 1.21 | 1.15 | 1.15 | 25,490 | 27 | 21,773 |
| 06/08/2006 | 1.22 | 1.20 | 1.20 | 67,127 | 59 | 55,216 |
| 03/08/2006 | 1.17 | 1.08 | 1.17 | 12,431 | 19 | 10,781 |
| 02/08/2006 | 1.16 | 1.12 | 1.12 | 1,882 | 5 | 1,650 |
| 01/08/2006 | 1.19 | 1.16 | 1.16 | 555,934 | 5 | 471,150 |
| 31/07/2006 | 1.21 | 1.17 | 1.20 | 17,915 | 30 | 14,960 |
| 30/07/2006 | 1.18 | 1.15 | 1.16 | 30,685 | 40 | 26,362 |
| 27/07/2006 | 1.15 | 1.10 | 1.14 | 4,622 | 14 | 4,075 |
| 26/07/2006 | 1.12 | 1.08 | 1.12 | 8,543 | 26 | 7,896 |
| 25/07/2006 | 1.15 | 1.13 | 1.13 | 10,244 | 11 | 9,028 |
| 24/07/2006 | 1.19 | 1.14 | 1.18 | 56,957 | 31 | 49,507 |
| 23/07/2006 | 1.19 | 1.14 | 1.18 | 78,999 | 75 | 66,860 |