Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.60

Last Closing1.68

No. of Transactions1

SectorHotels and Tourism

Low Price1.60

Opening Price1.60

No. of Shares28

Div5.00

Change-0.08

Closing Price1.60

Average Price1.60

P/E17.75

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2006	1.19	1.16	1.19	62,600	24	53,460
11/09/2006	1.21	1.15	1.18	24,901	31	21,290
10/09/2006	1.23	1.19	1.19	117,033	54	97,900
07/09/2006	1.23	1.19	1.21	78,083	87	64,884
06/09/2006	1.23	1.19	1.20	118,911	76	97,972
05/09/2006	1.27	1.23	1.23	82,114	88	66,048
04/09/2006	1.33	1.27	1.27	109,708	99	84,804
03/09/2006	1.33	1.28	1.33	168,417	95	127,655
31/08/2006	1.28	1.25	1.27	338,149	135	268,951
30/08/2006	1.39	1.31	1.31	317,647	174	240,721
29/08/2006	1.38	1.30	1.37	999,667	413	728,270
28/08/2006	1.32	1.32	1.32	273,715	62	207,360
27/08/2006	1.26	1.25	1.26	255,877	67	203,095
24/08/2006	1.21	1.18	1.20	185,862	25	156,070
23/08/2006	1.21	1.16	1.19	33,843	27	29,050
22/08/2006	1.22	1.18	1.22	17,297	20	14,601
21/08/2006	1.23	1.18	1.21	139,022	106	113,876
17/08/2006	1.18	1.13	1.18	48,607	37	42,000
16/08/2006	1.17	1.11	1.17	44,568	41	39,454
15/08/2006	1.21	1.15	1.16	17,132	11	14,780

Download Table