Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.81 0.81 0.81 8 1 10
27/02/2023 0.81 0.81 0.81 31 3 38
19/02/2023 0.83 0.81 0.81 1,048 3 1,280
13/02/2023 0.85 0.84 0.84 155 2 183
05/02/2023 0.84 0.84 0.84 3 1 4
02/02/2023 0.83 0.83 0.83 3 1 4
01/02/2023 0.82 0.82 0.82 15 1 18
23/01/2023 0.82 0.82 0.82 102 2 124
19/01/2023 0.84 0.82 0.84 480 3 584
18/01/2023 0.87 0.82 0.82 28 3 33
17/01/2023 0.83 0.83 0.83 99 3 119
16/01/2023 0.83 0.83 0.83 927 2 1,117
15/01/2023 0.84 0.84 0.84 168 1 200
10/01/2023 0.81 0.80 0.80 90 2 111
21/12/2022 0.83 0.83 0.83 6 1 7
19/12/2022 0.83 0.83 0.83 92 1 111
15/12/2022 0.87 0.83 0.87 134 2 159
11/12/2022 0.84 0.83 0.83 750 4 901
08/12/2022 0.85 0.83 0.83 262 4 311
30/11/2022 0.84 0.84 0.84 53 1 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 1.18 1.11 1.18 63 2 54
17/12/2017 1.15 1.15 1.15 1,150 1 1,000
10/12/2017 1.13 1.13 1.13 791 2 700
03/12/2017 1.13 1.13 1.13 1,848 5 1,635
26/11/2017 1.14 1.13 1.13 1,253 2 1,107
19/11/2017 1.16 1.15 1.16 1,710 3 1,476
12/11/2017 1.14 1.14 1.14 228 1 200
05/11/2017 1.15 1.13 1.13 2,732 8 2,400
29/10/2017 1.16 1.09 1.12 308 6 271
22/10/2017 1.19 1.17 1.17 3,134 10 2,636
15/10/2017 1.24 1.16 1.24 2,813 3 2,286
01/10/2017 1.25 1.19 1.25 12,990 22 10,599
24/09/2017 1.19 1.15 1.19 6,455 24 5,555
17/09/2017 1.20 1.17 1.17 6,485 12 5,470
05/09/2017 1.14 1.14 1.14 827 4 725
27/08/2017 1.15 1.14 1.15 169 3 147
20/08/2017 1.14 1.14 1.14 2,310 7 2,026
13/08/2017 1.16 1.15 1.15 2,552 7 2,218
06/08/2017 1.16 1.16 1.16 28,860 9 24,879
30/07/2017 1.17 1.16 1.16 55,959 13 47,835
Download Table