ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 0.95 | 0.93 | 0.93 | 450 | 6 | 478 |
| 03/07/2022 | 0.97 | 0.94 | 0.97 | 122 | 2 | 130 |
| 27/06/2022 | 0.98 | 0.95 | 0.98 | 212 | 3 | 223 |
| 22/06/2022 | 0.99 | 0.95 | 0.99 | 110 | 2 | 116 |
| 21/06/2022 | 0.99 | 0.99 | 0.99 | 562 | 4 | 568 |
| 19/06/2022 | 1.02 | 0.99 | 1.02 | 37 | 2 | 37 |
| 01/06/2022 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 31/05/2022 | 1.09 | 1.09 | 1.09 | 9 | 1 | 8 |
| 25/05/2022 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 09/05/2022 | 1.11 | 1.06 | 1.11 | 425 | 3 | 400 |
| 21/04/2022 | 1.11 | 1.02 | 1.11 | 40 | 2 | 38 |
| 20/04/2022 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 19/04/2022 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
| 18/04/2022 | 1.10 | 1.05 | 1.10 | 108 | 2 | 103 |
| 17/04/2022 | 1.05 | 0.95 | 1.05 | 59 | 2 | 57 |
| 14/04/2022 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 13/04/2022 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 10/04/2022 | 0.92 | 0.92 | 0.92 | 184 | 2 | 200 |
| 06/04/2022 | 0.88 | 0.88 | 0.88 | 928 | 2 | 1,054 |
| 29/03/2022 | 0.88 | 0.88 | 0.88 | 40 | 1 | 46 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.28 | 1.25 | 1.26 | 20,784 | 34 | 16,424 |
| 18/09/2016 | 1.29 | 1.27 | 1.27 | 5,988 | 6 | 4,700 |
| 04/09/2016 | 1.29 | 1.25 | 1.25 | 38,023 | 14 | 29,712 |
| 28/08/2016 | 1.29 | 1.28 | 1.28 | 3,421 | 9 | 2,668 |
| 21/08/2016 | 1.29 | 1.28 | 1.28 | 8,045 | 25 | 6,256 |
| 14/08/2016 | 1.31 | 1.28 | 1.29 | 3,977 | 15 | 3,068 |
| 07/08/2016 | 1.31 | 1.30 | 1.30 | 5,054 | 12 | 3,884 |
| 31/07/2016 | 1.32 | 1.29 | 1.30 | 6,200 | 8 | 4,760 |
| 26/06/2016 | 1.32 | 1.30 | 1.30 | 2,377 | 7 | 1,825 |
| 12/06/2016 | 1.36 | 1.32 | 1.33 | 1,721 | 9 | 1,292 |
| 05/06/2016 | 1.32 | 1.32 | 1.32 | 8 | 1 | 6 |
| 29/05/2016 | 1.35 | 1.35 | 1.35 | 1,289 | 1 | 955 |
| 22/05/2016 | 1.36 | 1.34 | 1.34 | 1,479 | 3 | 1,100 |
| 15/05/2016 | 1.33 | 1.33 | 1.33 | 150 | 1 | 113 |
| 08/05/2016 | 1.35 | 1.30 | 1.33 | 7,277 | 11 | 5,530 |
| 02/05/2016 | 1.30 | 1.30 | 1.30 | 19,500 | 1 | 15,000 |
| 24/04/2016 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
| 17/04/2016 | 1.30 | 1.30 | 1.30 | 1,498 | 2 | 1,152 |
| 10/04/2016 | 1.30 | 1.30 | 1.30 | 62 | 1 | 48 |
| 06/03/2016 | 1.41 | 1.40 | 1.40 | 3,092 | 6 | 2,206 |