Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares32
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.85 0.85 0.85 43 1 50
03/10/2022 0.88 0.85 0.88 53 2 62
02/10/2022 0.84 0.84 0.84 281 2 334
28/09/2022 0.88 0.88 0.88 6 1 7
26/09/2022 0.90 0.90 0.90 470 1 522
25/09/2022 0.90 0.90 0.90 450 2 500
22/09/2022 0.90 0.90 0.90 486 3 540
31/08/2022 0.92 0.85 0.92 1,076 11 1,265
29/08/2022 0.89 0.89 0.89 41 2 46
24/08/2022 0.93 0.86 0.93 14 2 16
22/08/2022 0.90 0.90 0.90 42 1 47
17/08/2022 0.91 0.91 0.91 185 2 203
15/08/2022 0.90 0.87 0.87 5,864 23 6,734
14/08/2022 0.91 0.91 0.91 185 2 203
11/08/2022 0.95 0.95 0.95 5 1 5
09/08/2022 0.91 0.91 0.91 161 2 177
08/08/2022 0.95 0.91 0.95 32 2 35
07/08/2022 0.95 0.91 0.95 63 3 69
04/08/2022 0.95 0.91 0.95 145 6 159
03/08/2022 0.95 0.90 0.95 34 2 38
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 1.22 1.22 1.22 2,250 7 1,844
01/05/2017 1.23 1.20 1.23 311 2 257
23/04/2017 1.22 1.19 1.19 330 2 274
09/04/2017 1.30 1.23 1.23 1,305 6 1,035
02/04/2017 1.30 1.26 1.26 216 6 169
26/03/2017 1.29 1.27 1.29 2,393 12 1,859
19/03/2017 1.26 1.24 1.26 1,340 4 1,065
12/03/2017 1.25 1.25 1.25 15 5 12
05/03/2017 1.26 1.26 1.26 115 1 91
26/02/2017 1.26 1.26 1.26 7,500 5 5,952
19/02/2017 1.27 1.26 1.27 31,586 21 25,013
12/02/2017 1.29 1.23 1.28 2,653 15 2,109
05/02/2017 1.20 1.19 1.20 17,544 31 14,647
29/01/2017 1.21 1.19 1.20 9,769 17 8,139
22/01/2017 1.26 1.20 1.20 10,948 20 9,030
15/01/2017 1.25 1.22 1.22 17,848 26 14,481
08/01/2017 1.31 1.23 1.23 28,130 31 22,250
26/12/2016 1.35 1.35 1.35 473 1 350
18/12/2016 1.40 1.30 1.36 15,652 23 11,250
11/12/2016 1.37 1.33 1.33 11,101 23 8,233
Download Table