Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.72
Last Closing0.75
No. of Transactions1
SectorHotels and Tourism
Low Price0.72
Opening Price0.72
No. of Shares334
Div0.00
Change-0.03
Closing Price0.72
Average Price0.72
P/EN
Value Traded240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 0.80 0.80 0.80 154 1 193
05/11/2023 0.81 0.81 0.81 1,013 3 1,250
31/10/2023 0.81 0.81 0.81 551 1 680
30/10/2023 0.81 0.81 0.81 405 3 500
25/10/2023 0.81 0.81 0.81 1 1 1
19/10/2023 0.82 0.82 0.82 2 3 3
04/10/2023 0.84 0.84 0.84 1 1 1
03/10/2023 0.84 0.84 0.84 1 1 1
24/09/2023 0.83 0.83 0.83 129 1 156
21/09/2023 0.83 0.83 0.83 21 2 25
13/09/2023 0.81 0.81 0.81 117 1 145
12/09/2023 0.81 0.81 0.81 15 1 18
10/09/2023 0.81 0.81 0.81 21 1 26
07/09/2023 0.84 0.84 0.84 86 2 102
05/09/2023 0.81 0.81 0.81 45 1 55
03/09/2023 0.81 0.81 0.81 1 1 1
30/08/2023 0.85 0.85 0.85 101 3 119
16/08/2023 0.82 0.82 0.82 2,050 2 2,500
13/08/2023 0.82 0.82 0.82 164 1 200
10/08/2023 0.82 0.82 0.82 74 1 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.84 0.84 0.84 93 1 111
08/09/2019 0.89 0.87 0.89 484 2 550
01/09/2019 0.87 0.85 0.85 778 7 905
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
28/07/2019 0.90 0.85 0.90 53 2 59
21/07/2019 0.85 0.84 0.84 657 4 779
14/07/2019 0.85 0.84 0.84 4,249 9 5,013
07/07/2019 0.86 0.85 0.85 718 4 838
30/06/2019 0.86 0.86 0.86 62 2 72
23/06/2019 0.85 0.85 0.85 941 1 1,107
16/06/2019 0.85 0.85 0.85 587 4 691
10/06/2019 0.87 0.85 0.85 4,005 9 4,677
02/06/2019 0.92 0.92 0.92 184 1 200
26/05/2019 0.89 0.85 0.89 7,735 9 9,021
19/05/2019 0.94 0.86 0.91 16,570 36 18,978
14/04/2019 0.94 0.93 0.94 130 3 138
24/03/2019 0.96 0.95 0.95 2,679 6 2,795
17/03/2019 0.96 0.95 0.96 3,381 7 3,553
10/03/2019 0.96 0.95 0.95 2,197 6 2,300
Download Table