Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.81 0.81 0.81 11 1 13
29/01/2024 0.81 0.81 0.81 11 1 14
25/01/2024 0.81 0.81 0.81 4 1 5
24/01/2024 0.81 0.81 0.81 6 1 7
15/01/2024 0.84 0.83 0.84 167,998 3 200,000
07/01/2024 0.84 0.82 0.84 311 3 376
04/01/2024 0.86 0.86 0.86 1 1 1
03/01/2024 0.84 0.77 0.84 23 3 29
02/01/2024 0.80 0.80 0.80 40 1 50
28/12/2023 0.79 0.79 0.79 117 1 148
12/12/2023 0.80 0.80 0.80 20 1 25
27/11/2023 0.78 0.78 0.78 2 1 2
23/11/2023 0.78 0.78 0.78 44 1 56
14/11/2023 0.80 0.80 0.80 790 3 988
12/11/2023 0.81 0.81 0.81 648 1 800
09/11/2023 0.81 0.81 0.81 1,890 5 2,333
07/11/2023 0.80 0.80 0.80 154 1 193
05/11/2023 0.81 0.81 0.81 1,013 3 1,250
31/10/2023 0.81 0.81 0.81 551 1 680
30/10/2023 0.81 0.81 0.81 405 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.84 0.84 0.84 1,052 6 1,252
08/12/2019 0.90 0.85 0.89 17,530 10 19,744
01/12/2019 0.85 0.83 0.85 176 3 207
24/11/2019 0.89 0.84 0.89 176 4 203
17/11/2019 0.90 0.83 0.90 3,684 12 4,231
10/11/2019 0.87 0.87 0.87 2 1 2
03/11/2019 0.87 0.84 0.87 240 2 279
27/10/2019 0.86 0.85 0.86 256 2 298
20/10/2019 0.87 0.83 0.87 564 3 670
13/10/2019 0.88 0.84 0.88 1,352 4 1,600
06/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
15/09/2019 0.84 0.84 0.84 93 1 111
08/09/2019 0.89 0.87 0.89 484 2 550
01/09/2019 0.87 0.85 0.85 778 7 905
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
28/07/2019 0.90 0.85 0.90 53 2 59
21/07/2019 0.85 0.84 0.84 657 4 779
14/07/2019 0.85 0.84 0.84 4,249 9 5,013
Download Table