THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2004 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |
| 10/05/2004 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
| 09/05/2004 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 03/05/2004 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 29/04/2004 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 19/04/2004 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 13/04/2004 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 30/03/2004 | 1.92 | 1.92 | 1.92 | 801 | 2 | 417 |
| 29/03/2004 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 25/03/2004 | 1.90 | 1.88 | 1.88 | 5,660 | 7 | 3,000 |
| 24/03/2004 | 1.85 | 1.80 | 1.85 | 1,630 | 4 | 900 |
| 23/03/2004 | 1.78 | 1.76 | 1.77 | 3,706 | 7 | 2,100 |
| 22/03/2004 | 1.70 | 1.68 | 1.70 | 815 | 2 | 482 |
| 18/03/2004 | 1.63 | 1.62 | 1.62 | 11,683 | 11 | 7,200 |
| 17/03/2004 | 1.63 | 1.63 | 1.63 | 7,643 | 9 | 4,689 |
| 16/03/2004 | 1.70 | 1.69 | 1.69 | 2,800 | 9 | 1,652 |
| 15/03/2004 | 1.78 | 1.76 | 1.77 | 2,477 | 4 | 1,400 |
| 10/03/2004 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 08/03/2004 | 1.90 | 1.80 | 1.90 | 2,949 | 7 | 1,600 |
| 07/03/2004 | 1.90 | 1.85 | 1.85 | 1,400 | 2 | 750 |