THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2004 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 14/12/2004 | 1.83 | 1.83 | 1.83 | 2,379 | 2 | 1,300 |
| 13/12/2004 | 1.82 | 1.82 | 1.82 | 1,274 | 1 | 700 |
| 09/12/2004 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 07/12/2004 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 06/12/2004 | 1.81 | 1.81 | 1.81 | 1,991 | 2 | 1,100 |
| 30/11/2004 | 1.90 | 1.81 | 1.90 | 1,303 | 3 | 700 |
| 29/11/2004 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 25/11/2004 | 2.00 | 2.00 | 2.00 | 12,000 | 3 | 6,000 |
| 24/11/2004 | 2.00 | 1.95 | 2.00 | 3,940 | 10 | 2,000 |
| 23/11/2004 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 21/11/2004 | 1.99 | 1.95 | 1.95 | 6,642 | 12 | 3,400 |
| 18/11/2004 | 1.94 | 1.87 | 1.90 | 755 | 3 | 400 |
| 17/11/2004 | 1.85 | 1.85 | 1.85 | 11,193 | 6 | 6,050 |
| 04/11/2004 | 1.85 | 1.80 | 1.85 | 10,095 | 13 | 5,565 |
| 02/11/2004 | 1.84 | 1.82 | 1.84 | 912 | 2 | 500 |
| 01/11/2004 | 1.82 | 1.82 | 1.82 | 118 | 1 | 65 |
| 28/10/2004 | 1.85 | 1.79 | 1.79 | 633 | 2 | 350 |
| 27/10/2004 | 1.80 | 1.79 | 1.79 | 5,390 | 2 | 3,000 |
| 24/10/2004 | 1.81 | 1.80 | 1.80 | 4,965 | 5 | 2,750 |