Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 2.11 2.11 2.11 422 1 200
24/08/2016 2.11 2.11 2.11 422 1 200
18/08/2016 2.11 2.11 2.11 422 1 200
08/08/2016 2.11 2.11 2.11 2,532 2 1,200
04/08/2016 2.11 2.11 2.11 1,477 2 700
02/08/2016 2.13 2.13 2.13 1,917 1 900
01/08/2016 2.14 2.14 2.14 2,140 3 1,000
19/06/2016 2.14 2.14 2.14 428 3 200
20/03/2016 2.31 2.31 2.31 166 1 72
04/02/2016 2.31 2.31 2.31 2,310 1 1,000
23/12/2015 2.15 2.15 2.15 215 1 100
21/12/2015 2.15 2.15 2.15 1,075 1 500
16/12/2015 2.10 2.10 2.10 420 1 200
09/12/2015 1.96 1.96 1.96 10 1 5
29/10/2015 2.10 2.10 2.10 55,157 14 26,265
25/10/2015 2.10 2.10 2.10 3,990 3 1,900
22/10/2015 2.10 2.10 2.10 1,050 1 500
12/10/2015 2.11 2.10 2.10 9,475 9 4,500
08/10/2015 2.10 2.10 2.10 10,500 3 5,000
07/10/2015 2.10 2.10 2.10 2,310 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 2.10 2.10 2.10 420 1 200
06/12/2015 1.96 1.96 1.96 10 1 5
25/10/2015 2.10 2.10 2.10 59,147 17 28,165
18/10/2015 2.10 2.10 2.10 1,050 1 500
11/10/2015 2.11 2.10 2.10 9,475 9 4,500
04/10/2015 2.10 2.10 2.10 12,810 6 6,100
20/09/2015 2.10 2.10 2.10 6,563 3 3,125
13/09/2015 2.10 2.10 2.10 1,260 3 600
06/09/2015 2.11 2.10 2.10 5,464 5 2,600
30/08/2015 2.10 2.10 2.10 5,040 8 2,400
23/08/2015 2.10 2.10 2.10 3,780 5 1,800
16/08/2015 2.12 2.10 2.10 5,474 5 2,600
09/08/2015 2.12 2.10 2.10 22,630 16 10,750
02/08/2015 2.24 2.23 2.24 4,926 2 2,200
31/05/2015 2.09 2.09 2.09 836 1 400
10/05/2015 2.10 2.09 2.09 2,510 2 1,200
19/04/2015 2.15 2.07 2.07 3,238 5 1,525
12/04/2015 2.21 2.15 2.21 1,485 4 675
05/04/2015 2.15 2.15 2.15 323 2 150
15/02/2015 2.14 2.05 2.10 71,937 8 33,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.76 1.76 1.76 380 1 216
01/12/2013 1.64 1.64 1.64 410 1 250
03/11/2013 1.53 1.53 1.53 337 2 220
01/10/2013 1.53 1.53 1.53 153 1 100
01/09/2013 1.63 1.63 1.63 163 1 100
01/07/2013 1.52 1.51 1.52 228 2 150
02/06/2013 1.49 1.39 1.49 1,317 5 887
01/05/2013 1.52 1.39 1.39 9,861 5 6,520
01/04/2013 1.52 1.52 1.52 836 1 550
03/03/2013 1.60 1.40 1.50 3,358 8 2,250
03/02/2013 1.61 1.45 1.61 9,011 9 6,100
02/01/2013 1.39 1.39 1.39 42 1 30
02/12/2012 1.30 1.30 1.30 26 1 20
01/11/2012 1.21 1.21 1.21 407 4 336
01/10/2012 1.30 1.25 1.30 89 2 69
02/09/2012 1.25 1.25 1.25 93 1 74
01/07/2012 1.36 1.24 1.30 24,356 15 19,500
03/06/2012 1.35 1.30 1.30 1,401 2 1,075
01/04/2012 1.35 1.26 1.29 4,182 17 3,242
01/03/2012 1.32 1.05 1.32 8,777 21 7,553
Download Table