THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2003 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 16/12/2003 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 15/12/2003 | 2.00 | 1.95 | 2.00 | 1,975 | 3 | 1,000 |
| 14/12/2003 | 2.00 | 1.98 | 1.98 | 1,792 | 2 | 900 |
| 11/12/2003 | 2.00 | 1.98 | 2.00 | 5,294 | 6 | 2,650 |
| 10/12/2003 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 09/12/2003 | 1.95 | 1.95 | 1.95 | 11,700 | 13 | 6,000 |
| 07/12/2003 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 03/12/2003 | 2.01 | 2.01 | 2.01 | 2,010 | 1 | 1,000 |
| 01/12/2003 | 2.01 | 1.99 | 2.01 | 9,697 | 5 | 4,850 |
| 30/11/2003 | 2.00 | 1.95 | 2.00 | 8,075 | 9 | 4,050 |
| 23/11/2003 | 2.00 | 1.99 | 2.00 | 2,249 | 2 | 1,125 |
| 20/11/2003 | 2.01 | 2.01 | 2.01 | 50 | 1 | 25 |
| 19/11/2003 | 2.00 | 2.00 | 2.00 | 10,000 | 4 | 5,000 |
| 17/11/2003 | 2.00 | 2.00 | 2.00 | 7,000 | 4 | 3,500 |
| 16/11/2003 | 2.00 | 2.00 | 2.00 | 17,200 | 19 | 8,600 |
| 13/11/2003 | 2.00 | 2.00 | 2.00 | 5,000 | 3 | 2,500 |
| 12/11/2003 | 2.00 | 2.00 | 2.00 | 8,000 | 7 | 4,000 |
| 11/11/2003 | 2.00 | 2.00 | 2.00 | 11,400 | 8 | 5,700 |
| 10/11/2003 | 2.00 | 2.00 | 2.00 | 8,000 | 6 | 4,000 |