THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2003 | 2.00 | 2.00 | 2.00 | 900 | 3 | 450 |
| 06/11/2003 | 2.05 | 2.00 | 2.00 | 100,615 | 3 | 50,300 |
| 30/10/2003 | 2.00 | 2.00 | 2.00 | 2,300 | 3 | 1,150 |
| 23/10/2003 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 22/10/2003 | 2.00 | 2.00 | 2.00 | 4,000 | 5 | 2,000 |
| 19/10/2003 | 2.10 | 1.99 | 2.10 | 2,564 | 5 | 1,250 |
| 14/10/2003 | 2.00 | 1.98 | 2.00 | 8,316 | 6 | 4,175 |
| 13/10/2003 | 1.95 | 1.95 | 1.95 | 4,388 | 2 | 2,250 |
| 06/10/2003 | 1.98 | 1.98 | 1.98 | 19,998 | 8 | 10,100 |
| 05/10/2003 | 1.98 | 1.95 | 1.98 | 4,745 | 5 | 2,400 |
| 02/10/2003 | 1.95 | 1.95 | 1.95 | 5,655 | 1 | 2,900 |
| 01/10/2003 | 1.92 | 1.90 | 1.92 | 1,526 | 3 | 800 |
| 30/09/2003 | 1.95 | 1.90 | 1.90 | 4,023 | 5 | 2,075 |
| 28/09/2003 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| 25/09/2003 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 23/09/2003 | 1.98 | 1.90 | 1.98 | 970 | 2 | 500 |
| 22/09/2003 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 21/09/2003 | 2.01 | 2.00 | 2.00 | 5,472 | 6 | 2,725 |
| 18/09/2003 | 2.00 | 1.99 | 2.00 | 5,385 | 7 | 2,700 |
| 16/09/2003 | 2.01 | 1.99 | 1.99 | 5,987 | 10 | 3,000 |