Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2004	1.95	1.90	1.90	20,205	13	10,498
03/03/2004	2.00	1.95	2.00	6,830	5	3,500
02/03/2004	2.04	2.04	2.04	1,224	1	600
29/02/2004	2.08	2.08	2.08	1,248	1	600
26/02/2004	2.09	2.08	2.08	5,312	4	2,550
25/02/2004	2.16	2.16	2.16	1,512	1	700
24/02/2004	2.18	2.18	2.18	109	1	50
18/02/2004	2.08	2.08	2.08	1,456	2	700
17/02/2004	2.10	2.05	2.08	6,635	7	3,202
16/02/2004	2.11	2.10	2.10	14,190	13	6,750
11/02/2004	2.17	2.11	2.12	9,243	9	4,350
10/02/2004	2.16	2.13	2.13	6,443	7	3,000
09/02/2004	2.16	2.10	2.16	10,784	10	5,063
08/02/2004	2.22	2.18	2.18	28,581	20	13,037
05/02/2004	2.20	2.18	2.18	9,388	3	4,300
29/01/2004	2.18	2.15	2.16	14,941	13	6,925
28/01/2004	2.24	2.15	2.15	25,961	18	11,700
27/01/2004	2.20	2.16	2.19	13,719	13	6,306
26/01/2004	2.15	2.14	2.14	6,435	7	3,000
25/01/2004	2.15	2.14	2.14	12,460	10	5,800

Download Table