Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
High Low
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2013 1.64 1.64 1.64 410 1 250
05/11/2013 1.53 1.53 1.53 337 2 220
22/10/2013 1.53 1.53 1.53 153 1 100
02/09/2013 1.63 1.63 1.63 163 1 100
31/07/2013 1.52 1.52 1.52 152 1 100
24/07/2013 1.51 1.51 1.51 76 1 50
30/06/2013 1.49 1.49 1.49 1,143 3 767
27/06/2013 1.49 1.49 1.49 104 1 70
26/06/2013 1.39 1.39 1.39 70 1 50
09/05/2013 1.39 1.39 1.39 97 1 70
05/05/2013 1.50 1.50 1.50 300 1 200
01/05/2013 1.52 1.50 1.50 9,464 3 6,250
23/04/2013 1.52 1.52 1.52 836 1 550
28/03/2013 1.50 1.50 1.50 1,500 3 1,000
26/03/2013 1.60 1.60 1.60 160 1 100
18/03/2013 1.50 1.50 1.50 1,050 1 700
06/03/2013 1.40 1.40 1.40 350 2 250
04/03/2013 1.49 1.49 1.49 298 1 200
25/02/2013 1.61 1.61 1.61 161 1 100
21/02/2013 1.50 1.50 1.50 1,500 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 2.09 2.09 2.09 42 1 20
31/10/2010 2.00 2.00 2.00 40 1 20
01/08/2010 2.10 2.10 2.10 315 4 150
18/07/2010 2.00 2.00 2.00 100 1 50
27/06/2010 2.00 2.00 2.00 100 1 50
20/06/2010 2.15 2.00 2.00 625 5 300
11/04/2010 3.70 3.70 3.70 222 2 60
21/03/2010 3.73 3.73 3.73 75 1 20
21/02/2010 3.74 3.74 3.74 37 1 10
30/08/2009 3.93 3.93 3.93 79 1 20
26/04/2009 4.34 4.13 4.13 42 2 10
29/03/2009 4.56 4.56 4.56 182 2 40
15/03/2009 4.56 4.56 4.56 23 1 5
01/03/2009 5.00 4.54 4.80 10,100 17 2,222
22/02/2009 5.02 4.77 4.77 49 2 10
25/01/2009 5.55 5.28 5.28 82 3 15
28/12/2008 5.90 5.84 5.84 1,533 3 260
22/06/2008 6.34 6.03 6.03 12 2 2
04/05/2008 6.67 6.67 6.67 40,020 1 6,000
10/02/2008 6.37 6.37 6.37 127 1 20