THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2004 | 1.90 | 1.86 | 1.86 | 6,085 | 7 | 3,252 |
| 04/07/2004 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 01/07/2004 | 1.85 | 1.85 | 1.85 | 771 | 2 | 417 |
| 30/06/2004 | 1.85 | 1.81 | 1.85 | 1,283 | 2 | 700 |
| 27/06/2004 | 1.85 | 1.81 | 1.85 | 1,830 | 2 | 1,000 |
| 23/06/2004 | 1.90 | 1.84 | 1.84 | 4,962 | 5 | 2,650 |
| 22/06/2004 | 1.94 | 1.93 | 1.93 | 517 | 3 | 268 |
| 20/06/2004 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 17/06/2004 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 16/06/2004 | 1.95 | 1.90 | 1.95 | 3,090 | 4 | 1,600 |
| 15/06/2004 | 1.90 | 1.85 | 1.90 | 1,888 | 4 | 1,000 |
| 13/06/2004 | 1.85 | 1.81 | 1.81 | 1,368 | 4 | 750 |
| 10/06/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 3 | 1,000 |
| 08/06/2004 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 07/06/2004 | 1.80 | 1.80 | 1.80 | 3,638 | 3 | 2,021 |
| 06/06/2004 | 1.80 | 1.78 | 1.80 | 4,395 | 6 | 2,450 |
| 31/05/2004 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 30/05/2004 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 26/05/2004 | 1.85 | 1.85 | 1.85 | 981 | 1 | 530 |
| 24/05/2004 | 1.88 | 1.86 | 1.86 | 11,826 | 13 | 6,350 |