Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
High Low
Performance Indicators 15/07/2019
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions2
SectorFood and Beverages
Low Price1.27
Opening Price1.27
No. of Shares261
Div6.30
Change-0.06
Closing Price1.27
Average Price1.27
P/E10.65
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2019 1.27 1.27 1.27 331 2 261
28/04/2019 1.33 1.33 1.33 234 1 176
25/02/2019 1.40 1.40 1.40 7,000 8 5,000
17/02/2019 1.45 1.45 1.45 15 1 10
04/02/2019 1.56 1.56 1.56 16 1 10
25/11/2018 1.56 1.56 1.56 156 1 100
18/11/2018 1.56 1.56 1.56 83 1 53
25/10/2018 1.57 1.56 1.56 701 5 449
24/10/2018 1.56 1.56 1.56 4,432 1 2,841
23/10/2018 1.58 1.56 1.56 15,630 4 10,000
30/09/2018 1.68 1.68 1.68 5,986 2 3,563
09/09/2018 1.80 1.80 1.80 133 1 74
02/08/2018 1.80 1.80 1.80 239 1 133
10/06/2018 1.80 1.80 1.80 1,620 1 900
23/05/2018 1.83 1.83 1.83 452 1 247
30/04/2018 1.97 1.97 1.97 9,850 2 5,000
15/04/2018 1.96 1.95 1.96 9,793 7 5,000
25/03/2018 1.83 1.83 1.83 459 1 251
22/03/2018 1.84 1.84 1.84 414 2 225
05/03/2018 1.72 1.71 1.72 192 3 112
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 1.27 1.27 1.27 331 2 261
28/04/2019 1.33 1.33 1.33 234 1 176
24/02/2019 1.40 1.40 1.40 7,000 8 5,000
17/02/2019 1.45 1.45 1.45 15 1 10
03/02/2019 1.56 1.56 1.56 16 1 10
25/11/2018 1.56 1.56 1.56 156 1 100
18/11/2018 1.56 1.56 1.56 83 1 53
21/10/2018 1.58 1.56 1.56 20,763 10 13,290
30/09/2018 1.68 1.68 1.68 5,986 2 3,563
09/09/2018 1.80 1.80 1.80 133 1 74
29/07/2018 1.80 1.80 1.80 239 1 133
10/06/2018 1.80 1.80 1.80 1,620 1 900
20/05/2018 1.83 1.83 1.83 452 1 247
29/04/2018 1.97 1.97 1.97 9,850 2 5,000
15/04/2018 1.96 1.95 1.96 9,793 7 5,000
25/03/2018 1.83 1.83 1.83 459 1 251
18/03/2018 1.84 1.84 1.84 414 2 225
04/03/2018 1.72 1.71 1.72 192 3 112
12/11/2017 1.82 1.82 1.82 830 1 456
30/07/2017 1.80 1.79 1.79 727 4 405
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.27 1.27 1.27 331 2 261
01/04/2019 1.33 1.33 1.33 234 1 176
03/02/2019 1.56 1.40 1.40 7,030 10 5,020
01/11/2018 1.56 1.56 1.56 239 2 153
01/10/2018 1.58 1.56 1.56 20,763 10 13,290
02/09/2018 1.80 1.68 1.68 6,119 3 3,637
01/08/2018 1.80 1.80 1.80 239 1 133
03/06/2018 1.80 1.80 1.80 1,620 1 900
02/05/2018 1.83 1.83 1.83 452 1 247
01/04/2018 1.97 1.95 1.97 19,643 9 10,000
01/03/2018 1.84 1.71 1.83 1,065 6 588
01/11/2017 1.82 1.82 1.82 830 1 456
02/07/2017 1.80 1.79 1.79 1,132 6 630
01/03/2017 1.93 1.93 1.93 386 2 200
01/11/2016 2.07 2.05 2.05 10,961 7 5,325
03/10/2016 2.11 2.08 2.10 18,287 12 8,706
01/09/2016 2.22 2.10 2.11 6,001 7 2,834
01/08/2016 2.14 2.11 2.11 11,248 15 5,308
01/06/2016 2.14 2.14 2.14 428 3 200
01/03/2016 2.31 2.31 2.31 166 1 72