THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 1.29 | 1.29 | 1.29 | 2,387 | 9 | 1,850 |
| 08/04/2012 | 1.35 | 1.35 | 1.35 | 34 | 1 | 25 |
| 04/04/2012 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 02/04/2012 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 27/03/2012 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 26/03/2012 | 1.26 | 1.26 | 1.26 | 1,008 | 4 | 800 |
| 25/03/2012 | 1.20 | 1.20 | 1.20 | 1,037 | 2 | 864 |
| 22/03/2012 | 1.15 | 1.15 | 1.15 | 5,536 | 10 | 4,814 |
| 21/03/2012 | 1.10 | 1.05 | 1.10 | 1,064 | 4 | 975 |
| 19/09/2011 | 1.99 | 1.99 | 1.99 | 227 | 3 | 114 |
| 16/06/2011 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 13/04/2011 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 12/04/2011 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 30/03/2011 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 28/03/2011 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 29/12/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 08/11/2010 | 2.09 | 2.09 | 2.09 | 42 | 1 | 20 |
| 03/11/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 04/08/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 03/08/2010 | 2.10 | 2.10 | 2.10 | 210 | 3 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 4.57 | 3.60 | 4.57 | 1,422,509 | 162 | 346,397 |
| 01/07/2007 | 3.67 | 3.41 | 3.67 | 1,174,234 | 129 | 333,441 |
| 24/06/2007 | 3.65 | 3.31 | 3.47 | 151,210 | 72 | 43,641 |
| 17/06/2007 | 3.27 | 2.72 | 3.27 | 168,565 | 66 | 56,090 |
| 10/06/2007 | 2.68 | 2.50 | 2.68 | 128,247 | 30 | 48,568 |
| 03/06/2007 | 2.62 | 2.34 | 2.49 | 110,116 | 30 | 43,968 |
| 27/05/2007 | 2.46 | 2.23 | 2.46 | 17,104 | 12 | 7,210 |
| 20/05/2007 | 2.50 | 2.08 | 2.50 | 95,723 | 52 | 42,387 |
| 13/05/2007 | 2.19 | 1.95 | 2.18 | 23,791 | 21 | 11,633 |
| 06/05/2007 | 1.89 | 1.80 | 1.89 | 10,926 | 13 | 5,815 |
| 30/04/2007 | 1.89 | 1.78 | 1.89 | 2,410 | 10 | 1,314 |
| 22/04/2007 | 1.82 | 1.77 | 1.77 | 1,965 | 6 | 1,085 |
| 15/04/2007 | 1.89 | 1.71 | 1.76 | 22,197 | 26 | 12,678 |
| 08/04/2007 | 1.92 | 1.72 | 1.89 | 5,454 | 16 | 3,005 |
| 01/04/2007 | 1.86 | 1.69 | 1.79 | 14,089 | 33 | 7,715 |
| 25/03/2007 | 2.36 | 1.95 | 1.95 | 17,814 | 28 | 8,490 |
| 18/03/2007 | 2.49 | 2.37 | 2.37 | 499 | 3 | 210 |
| 11/03/2007 | 2.54 | 2.42 | 2.49 | 606 | 4 | 250 |
| 04/03/2007 | 2.48 | 2.41 | 2.48 | 36,175 | 3 | 15,010 |
| 25/02/2007 | 2.53 | 2.41 | 2.53 | 4,940 | 2 | 2,000 |