THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 1.78 | 1.78 | 1.78 | 1,157 | 2 | 650 |
| 27/02/2005 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 21/02/2005 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 20/02/2005 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 17/02/2005 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 03/02/2005 | 1.80 | 1.80 | 1.80 | 2,520 | 3 | 1,400 |
| 02/02/2005 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 31/01/2005 | 1.82 | 1.82 | 1.82 | 2,730 | 1 | 1,500 |
| 25/01/2005 | 1.79 | 1.78 | 1.78 | 981 | 3 | 550 |
| 18/01/2005 | 1.83 | 1.83 | 1.83 | 2,105 | 2 | 1,150 |
| 17/01/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 16/01/2005 | 1.84 | 1.84 | 1.84 | 716 | 1 | 389 |
| 10/01/2005 | 1.84 | 1.84 | 1.84 | 283 | 1 | 154 |
| 09/01/2005 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 04/01/2005 | 1.87 | 1.82 | 1.85 | 6,129 | 9 | 3,350 |
| 03/01/2005 | 1.90 | 1.88 | 1.90 | 2,466 | 3 | 1,300 |
| 28/12/2004 | 1.83 | 1.83 | 1.83 | 2,562 | 5 | 1,400 |
| 27/12/2004 | 1.82 | 1.82 | 1.82 | 118 | 1 | 65 |
| 20/12/2004 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 16/12/2004 | 1.85 | 1.85 | 1.85 | 555 | 2 | 300 |