PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 1.32 | 1.30 | 1.32 | 4,928 | 15 | 3,772 |
| 02/03/2022 | 1.31 | 1.28 | 1.31 | 2,430 | 8 | 1,887 |
| 01/03/2022 | 1.29 | 1.27 | 1.29 | 11,496 | 20 | 9,000 |
| 28/02/2022 | 1.28 | 1.25 | 1.28 | 6,597 | 6 | 5,204 |
| 27/02/2022 | 1.29 | 1.27 | 1.29 | 483 | 5 | 380 |
| 24/02/2022 | 1.28 | 1.25 | 1.27 | 2,341 | 9 | 1,865 |
| 23/02/2022 | 1.32 | 1.28 | 1.28 | 5,073 | 10 | 3,962 |
| 22/02/2022 | 1.33 | 1.29 | 1.30 | 3,945 | 13 | 3,050 |
| 21/02/2022 | 1.30 | 1.29 | 1.30 | 422 | 9 | 327 |
| 20/02/2022 | 1.32 | 1.28 | 1.29 | 6,037 | 27 | 4,704 |
| 17/02/2022 | 1.34 | 1.27 | 1.33 | 9,759 | 27 | 7,451 |
| 16/02/2022 | 1.29 | 1.27 | 1.29 | 1,102 | 5 | 864 |
| 15/02/2022 | 1.30 | 1.28 | 1.30 | 771 | 6 | 596 |
| 14/02/2022 | 1.30 | 1.29 | 1.30 | 1,312 | 3 | 1,010 |
| 13/02/2022 | 1.31 | 1.28 | 1.28 | 4,510 | 7 | 3,500 |
| 10/02/2022 | 1.32 | 1.27 | 1.31 | 27,758 | 48 | 21,345 |
| 09/02/2022 | 1.27 | 1.26 | 1.26 | 3,182 | 10 | 2,525 |
| 08/02/2022 | 1.26 | 1.24 | 1.26 | 180 | 3 | 145 |
| 07/02/2022 | 1.27 | 1.26 | 1.27 | 69 | 2 | 55 |
| 06/02/2022 | 1.26 | 1.26 | 1.26 | 14 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 0.93 | 0.88 | 0.93 | 5,559 | 18 | 6,042 |
| 27/03/2016 | 0.91 | 0.83 | 0.85 | 13,095 | 29 | 15,015 |
| 20/03/2016 | 0.97 | 0.95 | 0.95 | 3,192 | 10 | 3,354 |
| 13/03/2016 | 0.95 | 0.91 | 0.95 | 202 | 5 | 215 |
| 06/03/2016 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 28/02/2016 | 1.05 | 1.01 | 1.05 | 3,607 | 11 | 3,450 |
| 21/02/2016 | 0.97 | 0.97 | 0.97 | 259 | 2 | 267 |
| 14/02/2016 | 0.95 | 0.95 | 0.95 | 267 | 3 | 281 |
| 07/02/2016 | 0.99 | 0.98 | 0.99 | 296 | 3 | 300 |
| 31/01/2016 | 1.02 | 1.00 | 1.00 | 661 | 3 | 650 |
| 17/01/2016 | 1.04 | 1.03 | 1.04 | 775 | 4 | 750 |
| 10/01/2016 | 1.03 | 0.99 | 1.02 | 1,419 | 10 | 1,400 |
| 03/01/2016 | 1.02 | 0.91 | 1.02 | 2,737 | 22 | 2,804 |
| 27/12/2015 | 0.91 | 0.87 | 0.87 | 3,766 | 13 | 4,286 |
| 20/12/2015 | 0.94 | 0.91 | 0.91 | 1,694 | 17 | 1,849 |
| 13/12/2015 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 06/12/2015 | 0.99 | 0.96 | 0.96 | 2,656 | 6 | 2,750 |
| 29/11/2015 | 1.01 | 0.99 | 0.99 | 1,409 | 7 | 1,400 |
| 08/11/2015 | 1.01 | 1.01 | 1.01 | 1,970 | 3 | 1,950 |
| 01/11/2015 | 1.20 | 0.99 | 0.99 | 7,283 | 26 | 6,589 |