PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions44
SectorChemical Industries
Low Price1.25
Opening Price1.26
No. of Shares2,560
Div8.00
Change-0.01
Closing Price1.25
Average Price1.25
P/EN
Value Traded3,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 1.22 | 1.22 | 1.22 | 1,824 | 4 | 1,495 |
| 22/03/2021 | 1.23 | 1.21 | 1.23 | 183 | 3 | 150 |
| 21/03/2021 | 1.23 | 1.20 | 1.23 | 308 | 4 | 255 |
| 18/03/2021 | 1.22 | 1.18 | 1.22 | 2,662 | 6 | 2,250 |
| 16/03/2021 | 1.22 | 1.22 | 1.22 | 67 | 1 | 55 |
| 15/03/2021 | 1.22 | 1.20 | 1.22 | 1,389 | 3 | 1,139 |
| 14/03/2021 | 1.21 | 1.20 | 1.20 | 3,900 | 4 | 3,246 |
| 11/03/2021 | 1.23 | 1.20 | 1.20 | 2,845 | 7 | 2,350 |
| 10/03/2021 | 1.22 | 1.21 | 1.21 | 6,750 | 10 | 5,554 |
| 09/03/2021 | 1.23 | 1.20 | 1.20 | 9,085 | 10 | 7,450 |
| 08/03/2021 | 1.25 | 1.20 | 1.24 | 40,579 | 37 | 33,450 |
| 07/03/2021 | 1.24 | 1.24 | 1.24 | 682 | 4 | 550 |
| 04/03/2021 | 1.29 | 1.24 | 1.27 | 3,580 | 10 | 2,843 |
| 03/03/2021 | 1.24 | 1.22 | 1.24 | 2,770 | 9 | 2,250 |
| 02/03/2021 | 1.26 | 1.25 | 1.26 | 434 | 3 | 346 |
| 01/03/2021 | 1.25 | 1.24 | 1.25 | 1,303 | 4 | 1,050 |
| 28/02/2021 | 1.26 | 1.23 | 1.26 | 1,982 | 5 | 1,600 |
| 25/02/2021 | 1.25 | 1.25 | 1.25 | 1,375 | 4 | 1,100 |
| 24/02/2021 | 1.25 | 1.23 | 1.25 | 2,604 | 5 | 2,100 |
| 23/02/2021 | 1.24 | 1.22 | 1.24 | 3,864 | 7 | 3,164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.61 | 1.53 | 1.53 | 5,528 | 19 | 3,504 |
| 07/09/2014 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 31/08/2014 | 1.75 | 1.69 | 1.75 | 13,621 | 6 | 7,826 |
| 24/08/2014 | 1.75 | 1.70 | 1.75 | 377 | 2 | 220 |
| 17/08/2014 | 1.72 | 1.72 | 1.72 | 344 | 2 | 200 |
| 10/08/2014 | 1.75 | 1.67 | 1.70 | 1,464 | 6 | 860 |
| 03/08/2014 | 1.70 | 1.60 | 1.70 | 31,396 | 25 | 18,592 |
| 20/07/2014 | 1.59 | 1.58 | 1.59 | 885 | 4 | 560 |
| 13/07/2014 | 1.61 | 1.59 | 1.59 | 2,281 | 9 | 1,427 |
| 06/07/2014 | 1.56 | 1.55 | 1.56 | 1,602 | 4 | 1,030 |
| 29/06/2014 | 1.63 | 1.58 | 1.58 | 3,513 | 4 | 2,200 |
| 22/06/2014 | 1.61 | 1.57 | 1.59 | 5,092 | 13 | 3,199 |
| 15/06/2014 | 1.58 | 1.40 | 1.58 | 8,010 | 15 | 5,245 |
| 08/06/2014 | 1.43 | 1.40 | 1.40 | 4,950 | 8 | 3,526 |
| 01/06/2014 | 1.54 | 1.47 | 1.47 | 1,762 | 4 | 1,148 |
| 26/05/2014 | 1.63 | 1.54 | 1.54 | 23,011 | 38 | 14,555 |
| 18/05/2014 | 1.52 | 1.26 | 1.52 | 18,442 | 49 | 13,770 |
| 11/05/2014 | 1.27 | 1.23 | 1.25 | 10,299 | 13 | 8,231 |
| 04/05/2014 | 1.29 | 1.20 | 1.25 | 24,426 | 71 | 19,474 |
| 27/04/2014 | 1.21 | 1.06 | 1.21 | 4,820 | 24 | 4,166 |