PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2022 | 1.35 | 1.33 | 1.35 | 4,848 | 12 | 3,611 |
| 03/04/2022 | 1.36 | 1.33 | 1.36 | 3,132 | 7 | 2,350 |
| 31/03/2022 | 1.37 | 1.35 | 1.35 | 5,542 | 19 | 4,090 |
| 30/03/2022 | 1.35 | 1.33 | 1.35 | 875 | 3 | 650 |
| 29/03/2022 | 1.36 | 1.33 | 1.36 | 850 | 6 | 630 |
| 27/03/2022 | 1.36 | 1.35 | 1.35 | 1,218 | 4 | 902 |
| 24/03/2022 | 1.35 | 1.32 | 1.35 | 7,442 | 24 | 5,620 |
| 23/03/2022 | 1.36 | 1.34 | 1.34 | 3,702 | 21 | 2,746 |
| 21/03/2022 | 1.36 | 1.34 | 1.36 | 163 | 3 | 120 |
| 20/03/2022 | 1.37 | 1.34 | 1.35 | 7,282 | 23 | 5,386 |
| 17/03/2022 | 1.34 | 1.32 | 1.34 | 11,156 | 22 | 8,404 |
| 16/03/2022 | 1.32 | 1.27 | 1.31 | 15,408 | 29 | 11,903 |
| 15/03/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 11 | 10,000 |
| 14/03/2022 | 1.31 | 1.28 | 1.29 | 15,450 | 19 | 12,070 |
| 13/03/2022 | 1.32 | 1.28 | 1.30 | 4,450 | 11 | 3,451 |
| 10/03/2022 | 1.31 | 1.28 | 1.31 | 453 | 3 | 350 |
| 09/03/2022 | 1.33 | 1.28 | 1.30 | 20,714 | 32 | 16,013 |
| 08/03/2022 | 1.34 | 1.28 | 1.34 | 5,412 | 19 | 4,150 |
| 07/03/2022 | 1.29 | 1.27 | 1.28 | 6,529 | 6 | 5,116 |
| 06/03/2022 | 1.31 | 1.29 | 1.30 | 7,673 | 17 | 5,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 2.00 | 1.93 | 1.97 | 33,159 | 71 | 16,840 |
| 28/08/2016 | 2.10 | 1.91 | 1.91 | 56,271 | 136 | 28,518 |
| 21/08/2016 | 2.14 | 2.00 | 2.11 | 74,348 | 116 | 35,923 |
| 14/08/2016 | 2.32 | 2.01 | 2.13 | 160,473 | 275 | 75,613 |
| 07/08/2016 | 2.38 | 1.92 | 2.26 | 243,764 | 268 | 113,811 |
| 31/07/2016 | 1.96 | 1.67 | 1.96 | 110,003 | 106 | 57,769 |
| 24/07/2016 | 1.68 | 1.52 | 1.63 | 1,781 | 15 | 1,113 |
| 17/07/2016 | 1.55 | 1.45 | 1.53 | 1,587 | 14 | 1,058 |
| 10/07/2016 | 1.64 | 1.45 | 1.48 | 13,930 | 49 | 9,208 |
| 03/07/2016 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 26/06/2016 | 1.52 | 1.40 | 1.50 | 10,735 | 31 | 7,208 |
| 19/06/2016 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 12/06/2016 | 1.43 | 1.37 | 1.43 | 1,125 | 5 | 800 |
| 05/06/2016 | 1.44 | 1.34 | 1.44 | 3,387 | 12 | 2,400 |
| 29/05/2016 | 1.42 | 1.42 | 1.42 | 1,562 | 4 | 1,100 |
| 15/05/2016 | 1.46 | 1.40 | 1.42 | 997 | 6 | 700 |
| 08/05/2016 | 1.47 | 1.34 | 1.47 | 13,839 | 42 | 10,023 |
| 02/05/2016 | 1.33 | 1.22 | 1.33 | 1,261 | 8 | 983 |
| 24/04/2016 | 1.45 | 1.21 | 1.33 | 9,883 | 30 | 7,442 |
| 17/04/2016 | 1.16 | 0.97 | 1.16 | 12,757 | 32 | 11,697 |