PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions44
SectorChemical Industries
Low Price1.25
Opening Price1.26
No. of Shares2,560
Div8.00
Change-0.01
Closing Price1.25
Average Price1.25
P/EN
Value Traded3,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.17 | 1.15 | 1.15 | 1,837 | 4 | 1,597 |
| 25/04/2021 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 20/04/2021 | 1.27 | 1.22 | 1.27 | 21,954 | 40 | 17,624 |
| 19/04/2021 | 1.24 | 1.21 | 1.22 | 5,813 | 6 | 4,800 |
| 18/04/2021 | 1.24 | 1.22 | 1.22 | 24,663 | 29 | 20,014 |
| 15/04/2021 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 13/04/2021 | 1.23 | 1.23 | 1.23 | 2,535 | 3 | 2,061 |
| 12/04/2021 | 1.23 | 1.23 | 1.23 | 2,747 | 7 | 2,233 |
| 08/04/2021 | 1.23 | 1.23 | 1.23 | 800 | 3 | 650 |
| 07/04/2021 | 1.23 | 1.22 | 1.23 | 306 | 2 | 250 |
| 06/04/2021 | 1.24 | 1.22 | 1.23 | 4,741 | 8 | 3,859 |
| 05/04/2021 | 1.24 | 1.22 | 1.24 | 4,912 | 9 | 4,025 |
| 04/04/2021 | 1.24 | 1.23 | 1.24 | 75 | 2 | 61 |
| 01/04/2021 | 1.26 | 1.24 | 1.24 | 23,995 | 15 | 19,350 |
| 31/03/2021 | 1.26 | 1.26 | 1.26 | 982 | 4 | 779 |
| 30/03/2021 | 1.26 | 1.22 | 1.26 | 14,232 | 17 | 11,478 |
| 29/03/2021 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 28/03/2021 | 1.23 | 1.22 | 1.23 | 1,900 | 3 | 1,550 |
| 25/03/2021 | 1.23 | 1.20 | 1.23 | 4,693 | 10 | 3,890 |
| 24/03/2021 | 1.23 | 1.21 | 1.23 | 4,199 | 9 | 3,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 1.72 | 1.62 | 1.72 | 7,706 | 18 | 4,642 |
| 08/02/2015 | 1.64 | 1.60 | 1.64 | 921 | 3 | 563 |
| 01/02/2015 | 1.64 | 1.63 | 1.64 | 8,998 | 17 | 5,496 |
| 25/01/2015 | 1.64 | 1.60 | 1.64 | 8,698 | 21 | 5,355 |
| 18/01/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 12/01/2015 | 1.55 | 1.55 | 1.55 | 1,550 | 5 | 1,000 |
| 28/12/2014 | 1.58 | 1.58 | 1.58 | 4,320 | 3 | 2,734 |
| 21/12/2014 | 1.60 | 1.59 | 1.59 | 6,229 | 10 | 3,898 |
| 14/12/2014 | 1.63 | 1.59 | 1.59 | 90,154 | 29 | 56,304 |
| 07/12/2014 | 1.59 | 1.58 | 1.59 | 3,424 | 8 | 2,160 |
| 30/11/2014 | 1.58 | 1.58 | 1.58 | 325 | 4 | 206 |
| 23/11/2014 | 1.60 | 1.58 | 1.60 | 1,896 | 4 | 1,200 |
| 16/11/2014 | 1.60 | 1.49 | 1.58 | 5,298 | 14 | 3,375 |
| 09/11/2014 | 1.60 | 1.58 | 1.60 | 1,116 | 3 | 700 |
| 02/11/2014 | 1.58 | 1.51 | 1.55 | 4,686 | 12 | 3,008 |
| 26/10/2014 | 1.48 | 1.44 | 1.44 | 2,489 | 7 | 1,709 |
| 19/10/2014 | 1.50 | 1.43 | 1.43 | 1,172 | 9 | 800 |
| 08/10/2014 | 1.51 | 1.50 | 1.50 | 376 | 2 | 250 |
| 28/09/2014 | 1.52 | 1.46 | 1.47 | 783 | 7 | 534 |
| 21/09/2014 | 1.53 | 1.52 | 1.52 | 2,138 | 7 | 1,400 |