PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 05/06/2022 | 1.27 | 1.25 | 1.27 | 2,939 | 7 | 2,350 |
| 29/05/2022 | 1.27 | 1.25 | 1.27 | 2,266 | 5 | 1,800 |
| 25/05/2022 | 1.25 | 1.25 | 1.25 | 80 | 2 | 64 |
| 24/05/2022 | 1.24 | 1.23 | 1.23 | 2,103 | 4 | 1,706 |
| 19/05/2022 | 1.25 | 1.24 | 1.25 | 683 | 2 | 550 |
| 16/05/2022 | 1.27 | 1.25 | 1.27 | 2,492 | 7 | 1,985 |
| 11/05/2022 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 10/05/2022 | 1.25 | 1.23 | 1.25 | 371 | 2 | 300 |
| 09/05/2022 | 1.26 | 1.26 | 1.26 | 777 | 1 | 617 |
| 08/05/2022 | 1.26 | 1.24 | 1.26 | 1,130 | 6 | 910 |
| 28/04/2022 | 1.24 | 1.23 | 1.24 | 1,925 | 7 | 1,561 |
| 26/04/2022 | 1.23 | 1.22 | 1.22 | 1,319 | 4 | 1,080 |
| 25/04/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 24/04/2022 | 1.24 | 1.23 | 1.23 | 827 | 3 | 671 |
| 14/04/2022 | 1.26 | 1.22 | 1.26 | 200 | 4 | 161 |
| 13/04/2022 | 1.27 | 1.23 | 1.27 | 4,891 | 13 | 3,975 |
| 12/04/2022 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 06/04/2022 | 1.35 | 1.33 | 1.35 | 2,111 | 8 | 1,576 |
| 05/04/2022 | 1.34 | 1.30 | 1.33 | 7,025 | 13 | 5,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 2.37 | 2.21 | 2.31 | 305,629 | 229 | 133,728 |
| 22/01/2017 | 2.34 | 2.22 | 2.30 | 181,715 | 100 | 79,145 |
| 15/01/2017 | 2.35 | 2.25 | 2.30 | 206,709 | 170 | 89,534 |
| 08/01/2017 | 2.31 | 2.18 | 2.31 | 27,559 | 41 | 12,278 |
| 02/01/2017 | 2.25 | 2.17 | 2.23 | 25,557 | 34 | 11,525 |
| 26/12/2016 | 2.22 | 2.10 | 2.17 | 30,619 | 89 | 14,238 |
| 18/12/2016 | 2.26 | 2.19 | 2.25 | 32,920 | 42 | 14,706 |
| 11/12/2016 | 2.31 | 2.21 | 2.24 | 17,286 | 46 | 7,673 |
| 04/12/2016 | 2.31 | 2.21 | 2.29 | 68,193 | 119 | 30,236 |
| 27/11/2016 | 2.41 | 2.21 | 2.31 | 163,642 | 227 | 71,103 |
| 20/11/2016 | 2.48 | 2.16 | 2.36 | 684,252 | 592 | 288,554 |
| 13/11/2016 | 2.34 | 2.08 | 2.25 | 340,148 | 477 | 152,812 |
| 06/11/2016 | 2.30 | 1.98 | 2.29 | 845,095 | 728 | 392,387 |
| 30/10/2016 | 2.02 | 1.90 | 1.98 | 192,286 | 258 | 97,854 |
| 23/10/2016 | 2.05 | 1.88 | 1.94 | 305,320 | 407 | 154,615 |
| 16/10/2016 | 1.96 | 1.73 | 1.92 | 176,106 | 233 | 95,706 |
| 09/10/2016 | 1.84 | 1.76 | 1.81 | 35,283 | 74 | 19,890 |
| 03/10/2016 | 1.88 | 1.81 | 1.87 | 4,403 | 15 | 2,420 |
| 25/09/2016 | 1.89 | 1.84 | 1.89 | 3,971 | 18 | 2,146 |
| 18/09/2016 | 1.98 | 1.89 | 1.89 | 15,633 | 28 | 8,175 |