PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 1.04 | 0.99 | 1.04 | 1,177 | 5 | 1,178 |
| 27/02/2023 | 1.04 | 1.04 | 1.04 | 8 | 2 | 8 |
| 22/02/2023 | 1.09 | 1.02 | 1.09 | 119 | 2 | 110 |
| 21/02/2023 | 1.07 | 0.99 | 1.07 | 1,049 | 5 | 1,034 |
| 20/02/2023 | 1.04 | 1.04 | 1.04 | 17 | 2 | 16 |
| 09/02/2023 | 1.09 | 1.02 | 1.09 | 364 | 2 | 350 |
| 08/02/2023 | 1.07 | 1.05 | 1.05 | 477 | 2 | 450 |
| 07/02/2023 | 1.11 | 1.07 | 1.10 | 592 | 4 | 550 |
| 02/02/2023 | 1.13 | 1.12 | 1.12 | 2,133 | 6 | 1,900 |
| 29/01/2023 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 24/01/2023 | 1.16 | 1.14 | 1.14 | 3,478 | 6 | 3,040 |
| 08/01/2023 | 1.20 | 1.15 | 1.20 | 3,894 | 3 | 3,382 |
| 26/12/2022 | 1.21 | 1.19 | 1.21 | 2,524 | 6 | 2,109 |
| 07/12/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 06/12/2022 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 05/12/2022 | 1.19 | 1.18 | 1.19 | 886 | 3 | 751 |
| 04/12/2022 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |
| 01/12/2022 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| 17/11/2022 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 16/11/2022 | 1.21 | 1.21 | 1.21 | 357 | 1 | 295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 1.25 | 1.20 | 1.24 | 7,730 | 17 | 6,300 |
| 06/05/2018 | 1.27 | 1.25 | 1.25 | 5,738 | 26 | 4,560 |
| 29/04/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 22/04/2018 | 1.30 | 1.29 | 1.29 | 4,258 | 5 | 3,300 |
| 15/04/2018 | 1.31 | 1.24 | 1.24 | 6,906 | 8 | 5,350 |
| 08/04/2018 | 1.40 | 1.27 | 1.31 | 13,625 | 37 | 10,320 |
| 01/04/2018 | 1.40 | 1.38 | 1.38 | 2,430 | 7 | 1,750 |
| 25/03/2018 | 1.39 | 1.20 | 1.34 | 69,547 | 72 | 51,803 |
| 18/03/2018 | 1.30 | 1.25 | 1.25 | 1,150 | 4 | 900 |
| 11/03/2018 | 1.36 | 1.25 | 1.36 | 8,253 | 16 | 6,260 |
| 04/03/2018 | 1.29 | 1.18 | 1.25 | 28,026 | 31 | 23,082 |
| 25/02/2018 | 1.32 | 1.18 | 1.24 | 22,462 | 64 | 18,383 |
| 18/02/2018 | 1.62 | 1.32 | 1.32 | 62,129 | 67 | 40,658 |
| 11/02/2018 | 1.61 | 1.33 | 1.60 | 79,002 | 143 | 52,314 |
| 04/02/2018 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 28/01/2018 | 1.35 | 1.33 | 1.35 | 604 | 4 | 450 |
| 21/01/2018 | 1.41 | 1.36 | 1.36 | 690 | 4 | 500 |
| 14/01/2018 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 07/01/2018 | 1.40 | 1.40 | 1.40 | 386 | 2 | 276 |
| 24/12/2017 | 1.45 | 1.42 | 1.45 | 5,941 | 6 | 4,127 |