PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Performance Indicators 28/06/2026

MarketSecond

High Price2.40

Last Closing2.29

No. of Transactions28

SectorChemical Industries

Low Price2.28

Opening Price2.28

No. of Shares5,991

Div0.00

Change0.11

Closing Price2.40

Average Price2.33

P/EN

Value Traded13,933

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2023	0.94	0.93	0.94	47	2	50
04/12/2023	0.95	0.93	0.95	329	3	350
29/11/2023	0.96	0.89	0.96	1,984	14	2,150
28/11/2023	0.92	0.87	0.92	1,685	7	1,900
27/11/2023	0.88	0.85	0.88	1,769	7	2,066
26/11/2023	0.89	0.86	0.89	909	8	1,050
23/11/2023	0.89	0.87	0.89	210	2	240
21/11/2023	0.90	0.86	0.89	169	4	190
20/11/2023	0.89	0.86	0.89	40	4	45
19/11/2023	0.86	0.86	0.86	17	1	20
16/11/2023	0.89	0.86	0.89	3,026	8	3,444
14/11/2023	0.90	0.85	0.89	4,556	15	5,267
13/11/2023	0.88	0.88	0.88	232	1	264
12/11/2023	0.88	0.85	0.88	175	3	205
09/11/2023	0.86	0.85	0.86	7,830	20	9,113
08/11/2023	0.86	0.81	0.82	8,236	9	10,073
07/11/2023	0.87	0.84	0.84	2,160	20	2,531
06/11/2023	0.89	0.88	0.88	20	3	23
05/11/2023	0.91	0.90	0.91	5,627	3	6,250
02/11/2023	0.94	0.90	0.94	3,870	8	4,215

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2020	0.85	0.81	0.81	2,388	10	2,915
15/03/2020	0.89	0.87	0.87	5,327	3	6,031
08/03/2020	0.98	0.85	0.93	57,285	106	61,037
01/03/2020	0.85	0.78	0.85	1,019	3	1,250
23/02/2020	0.78	0.75	0.75	1,570	5	2,027
16/02/2020	0.84	0.77	0.77	2,639	10	3,212
09/02/2020	0.84	0.84	0.84	1,870	8	2,226
02/02/2020	0.84	0.84	0.84	84	1	100
26/01/2020	0.86	0.86	0.86	3,612	7	4,200
19/01/2020	0.84	0.84	0.84	337	4	401
12/01/2020	0.85	0.85	0.85	31,195	2	36,700
05/01/2020	0.84	0.84	0.84	1,074	4	1,278
29/12/2019	0.84	0.84	0.84	823	5	980
22/12/2019	0.88	0.84	0.84	1,282	4	1,499
15/12/2019	0.88	0.88	0.88	176	2	200
08/12/2019	0.88	0.86	0.88	5,659	19	6,580
01/12/2019	0.90	0.88	0.90	592	4	663
24/11/2019	0.90	0.86	0.90	1,654	11	1,900
17/11/2019	0.88	0.85	0.88	2,506	17	2,900
10/11/2019	0.89	0.89	0.89	445	2	500