PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Performance Indicators 11/03/2026

MarketSecond

High Price1.01

Last Closing1.01

No. of Transactions5

SectorChemical Industries

Low Price1.00

Opening Price1.00

No. of Shares445

Div0.00

Change0.00

Closing Price1.01

Average Price1.01

P/EN

Value Traded447

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2023	0.88	0.88	0.88	132	1	150
28/08/2023	0.91	0.88	0.91	2,962	5	3,351
27/08/2023	0.87	0.87	0.87	2,610	2	3,000
22/08/2023	0.88	0.88	0.88	880	1	1,000
21/08/2023	0.89	0.89	0.89	1,210	5	1,360
20/08/2023	0.90	0.89	0.89	10,276	2	11,418
17/08/2023	0.89	0.89	0.89	223	2	250
14/08/2023	0.92	0.91	0.91	5,010	6	5,500
10/08/2023	0.93	0.93	0.93	233	1	250
06/08/2023	0.95	0.94	0.95	150	3	160
03/08/2023	0.95	0.91	0.95	289	3	310
30/07/2023	0.95	0.91	0.95	190	3	205
27/07/2023	0.93	0.93	0.93	465	4	500
18/07/2023	0.96	0.96	0.96	480	2	500
17/07/2023	0.96	0.95	0.96	1,047	5	1,100
13/07/2023	0.96	0.95	0.96	10,425	7	10,968
12/07/2023	0.95	0.95	0.95	5,683	6	5,982
05/07/2023	0.96	0.95	0.96	2,452	6	2,558
04/07/2023	0.92	0.92	0.92	294	1	320
02/07/2023	0.94	0.94	0.94	470	1	500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2019	0.88	0.84	0.84	1,282	4	1,499
15/12/2019	0.88	0.88	0.88	176	2	200
08/12/2019	0.88	0.86	0.88	5,659	19	6,580
01/12/2019	0.90	0.88	0.90	592	4	663
24/11/2019	0.90	0.86	0.90	1,654	11	1,900
17/11/2019	0.88	0.85	0.88	2,506	17	2,900
10/11/2019	0.89	0.89	0.89	445	2	500
03/11/2019	0.93	0.88	0.93	5,045	15	5,608
27/10/2019	0.86	0.85	0.85	31,541	8	37,100
20/10/2019	0.91	0.83	0.86	7,705	32	8,952
13/10/2019	0.91	0.88	0.88	5,951	6	6,700
06/10/2019	0.92	0.92	0.92	3,312	7	3,600
29/09/2019	0.95	0.92	0.92	15,378	6	16,600
22/09/2019	0.97	0.95	0.95	4,944	4	5,200
15/09/2019	0.98	0.98	0.98	15,680	2	16,000
08/09/2019	0.97	0.97	0.97	1,261	6	1,300
01/09/2019	1.00	0.97	0.97	3,117	10	3,190
25/08/2019	0.99	0.97	0.98	3,203	16	3,260
18/08/2019	1.04	0.98	1.04	7,649	18	7,591
15/08/2019	0.96	0.96	0.96	96	1	100