Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.92 0.90 0.92 1,222 6 1,350
29/10/2023 0.90 0.89 0.90 9,828 6 11,042
26/10/2023 0.90 0.89 0.90 1,205 7 1,350
25/10/2023 0.90 0.86 0.90 95 3 107
24/10/2023 0.90 0.89 0.90 94 2 105
19/10/2023 0.90 0.86 0.86 3,280 16 3,770
16/10/2023 0.89 0.89 0.89 125 2 140
15/10/2023 0.90 0.90 0.90 81 1 90
10/10/2023 0.90 0.90 0.90 270 6 300
09/10/2023 0.94 0.92 0.94 231 3 250
08/10/2023 0.95 0.90 0.93 636 9 700
05/10/2023 0.94 0.93 0.94 375 3 400
04/10/2023 0.92 0.90 0.92 684 4 747
02/10/2023 0.88 0.88 0.88 88 1 100
01/10/2023 0.88 0.88 0.88 264 2 300
28/09/2023 0.89 0.89 0.89 178 2 200
25/09/2023 0.92 0.91 0.91 2,822 4 3,100
14/09/2023 0.90 0.90 0.90 90 1 100
06/09/2023 0.93 0.89 0.92 363 4 400
04/09/2023 0.90 0.90 0.90 225 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.84 0.84 0.84 84 1 100
26/01/2020 0.86 0.86 0.86 3,612 7 4,200
19/01/2020 0.84 0.84 0.84 337 4 401
12/01/2020 0.85 0.85 0.85 31,195 2 36,700
05/01/2020 0.84 0.84 0.84 1,074 4 1,278
29/12/2019 0.84 0.84 0.84 823 5 980
22/12/2019 0.88 0.84 0.84 1,282 4 1,499
15/12/2019 0.88 0.88 0.88 176 2 200
08/12/2019 0.88 0.86 0.88 5,659 19 6,580
01/12/2019 0.90 0.88 0.90 592 4 663
24/11/2019 0.90 0.86 0.90 1,654 11 1,900
17/11/2019 0.88 0.85 0.88 2,506 17 2,900
10/11/2019 0.89 0.89 0.89 445 2 500
03/11/2019 0.93 0.88 0.93 5,045 15 5,608
27/10/2019 0.86 0.85 0.85 31,541 8 37,100
20/10/2019 0.91 0.83 0.86 7,705 32 8,952
13/10/2019 0.91 0.88 0.88 5,951 6 6,700
06/10/2019 0.92 0.92 0.92 3,312 7 3,600
29/09/2019 0.95 0.92 0.92 15,378 6 16,600
22/09/2019 0.97 0.95 0.95 4,944 4 5,200
Download Table