PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 1.30 | 1.28 | 1.30 | 771 | 6 | 596 |
| 14/02/2022 | 1.30 | 1.29 | 1.30 | 1,312 | 3 | 1,010 |
| 13/02/2022 | 1.31 | 1.28 | 1.28 | 4,510 | 7 | 3,500 |
| 10/02/2022 | 1.32 | 1.27 | 1.31 | 27,758 | 48 | 21,345 |
| 09/02/2022 | 1.27 | 1.26 | 1.26 | 3,182 | 10 | 2,525 |
| 08/02/2022 | 1.26 | 1.24 | 1.26 | 180 | 3 | 145 |
| 07/02/2022 | 1.27 | 1.26 | 1.27 | 69 | 2 | 55 |
| 06/02/2022 | 1.26 | 1.26 | 1.26 | 14 | 1 | 11 |
| 03/02/2022 | 1.27 | 1.21 | 1.26 | 1,770 | 8 | 1,411 |
| 02/02/2022 | 1.25 | 1.24 | 1.25 | 1,092 | 5 | 875 |
| 30/01/2022 | 1.24 | 1.20 | 1.24 | 926 | 2 | 770 |
| 26/01/2022 | 1.21 | 1.21 | 1.21 | 1,246 | 8 | 1,030 |
| 25/01/2022 | 1.23 | 1.20 | 1.23 | 424 | 3 | 350 |
| 24/01/2022 | 1.25 | 1.20 | 1.25 | 8,393 | 15 | 6,930 |
| 23/01/2022 | 1.27 | 1.24 | 1.25 | 1,535 | 6 | 1,236 |
| 20/01/2022 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 19/01/2022 | 1.26 | 1.23 | 1.26 | 3,403 | 10 | 2,750 |
| 18/01/2022 | 1.29 | 1.27 | 1.29 | 763 | 4 | 600 |
| 17/01/2022 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 16/01/2022 | 1.27 | 1.24 | 1.24 | 11,018 | 12 | 8,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.30 | 1.15 | 1.29 | 45,342 | 100 | 36,422 |
| 22/07/2018 | 1.18 | 1.11 | 1.18 | 3,852 | 14 | 3,355 |
| 15/07/2018 | 1.16 | 1.16 | 1.16 | 2,610 | 2 | 2,250 |
| 01/07/2018 | 1.24 | 1.17 | 1.17 | 19,444 | 24 | 15,945 |
| 24/06/2018 | 1.20 | 1.17 | 1.17 | 6,824 | 4 | 5,700 |
| 17/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
| 10/06/2018 | 1.23 | 1.16 | 1.22 | 21,934 | 51 | 18,600 |
| 03/06/2018 | 1.23 | 1.19 | 1.19 | 24,901 | 14 | 20,504 |
| 27/05/2018 | 1.25 | 1.18 | 1.25 | 2,544 | 11 | 2,096 |
| 20/05/2018 | 1.24 | 1.18 | 1.20 | 22,902 | 15 | 19,354 |
| 13/05/2018 | 1.25 | 1.20 | 1.24 | 7,730 | 17 | 6,300 |
| 06/05/2018 | 1.27 | 1.25 | 1.25 | 5,738 | 26 | 4,560 |
| 29/04/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 22/04/2018 | 1.30 | 1.29 | 1.29 | 4,258 | 5 | 3,300 |
| 15/04/2018 | 1.31 | 1.24 | 1.24 | 6,906 | 8 | 5,350 |
| 08/04/2018 | 1.40 | 1.27 | 1.31 | 13,625 | 37 | 10,320 |
| 01/04/2018 | 1.40 | 1.38 | 1.38 | 2,430 | 7 | 1,750 |
| 25/03/2018 | 1.39 | 1.20 | 1.34 | 69,547 | 72 | 51,803 |
| 18/03/2018 | 1.30 | 1.25 | 1.25 | 1,150 | 4 | 900 |
| 11/03/2018 | 1.36 | 1.25 | 1.36 | 8,253 | 16 | 6,260 |