PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/06/2026
MarketSecond
High Price2.40
Last Closing2.29
No. of Transactions28
SectorChemical Industries
Low Price2.28
Opening Price2.28
No. of Shares5,991
Div0.00
Change0.11
Closing Price2.40
Average Price2.33
P/EN
Value Traded13,933
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 1.21 | 1.21 | 1.21 | 357 | 1 | 295 |
| 15/11/2022 | 1.20 | 1.20 | 1.20 | 124 | 1 | 103 |
| 14/11/2022 | 1.21 | 1.18 | 1.21 | 53 | 2 | 45 |
| 13/11/2022 | 1.23 | 1.18 | 1.23 | 285 | 2 | 240 |
| 19/10/2022 | 1.24 | 1.23 | 1.24 | 566 | 3 | 460 |
| 10/10/2022 | 1.24 | 1.20 | 1.23 | 4,145 | 7 | 3,447 |
| 29/09/2022 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 15/09/2022 | 1.25 | 1.24 | 1.25 | 2,678 | 9 | 2,160 |
| 14/09/2022 | 1.24 | 1.20 | 1.24 | 52 | 2 | 43 |
| 12/09/2022 | 1.24 | 1.22 | 1.24 | 665 | 3 | 545 |
| 05/09/2022 | 1.22 | 1.20 | 1.22 | 82 | 2 | 68 |
| 30/08/2022 | 1.22 | 1.21 | 1.22 | 114,059 | 12 | 93,764 |
| 28/08/2022 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 21/08/2022 | 1.22 | 1.22 | 1.22 | 159 | 1 | 130 |
| 17/08/2022 | 1.22 | 1.21 | 1.22 | 1,442 | 3 | 1,191 |
| 14/08/2022 | 1.23 | 1.22 | 1.23 | 431 | 3 | 353 |
| 11/08/2022 | 1.22 | 1.21 | 1.21 | 787 | 3 | 650 |
| 09/08/2022 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 07/08/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 04/08/2022 | 1.22 | 1.22 | 1.22 | 1,769 | 5 | 1,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.62 | 1.62 | 1.62 | 423 | 4 | 261 |
| 06/08/2017 | 1.64 | 1.61 | 1.62 | 2,039 | 7 | 1,250 |
| 30/07/2017 | 1.65 | 1.61 | 1.65 | 4,531 | 17 | 2,784 |
| 23/07/2017 | 1.72 | 1.60 | 1.65 | 31,241 | 93 | 18,871 |
| 16/07/2017 | 1.70 | 1.65 | 1.65 | 12,959 | 15 | 7,813 |
| 09/07/2017 | 1.75 | 1.64 | 1.65 | 40,315 | 81 | 24,035 |
| 02/07/2017 | 1.77 | 1.69 | 1.77 | 13,519 | 34 | 7,879 |
| 29/06/2017 | 1.76 | 1.69 | 1.76 | 3,067 | 8 | 1,800 |
| 18/06/2017 | 1.76 | 1.69 | 1.69 | 10,807 | 9 | 6,185 |
| 11/06/2017 | 1.76 | 1.70 | 1.70 | 20,862 | 12 | 12,264 |
| 04/06/2017 | 1.76 | 1.70 | 1.73 | 14,003 | 22 | 8,142 |
| 28/05/2017 | 1.84 | 1.74 | 1.80 | 28,885 | 25 | 15,980 |
| 21/05/2017 | 1.90 | 1.73 | 1.84 | 37,639 | 38 | 20,383 |
| 14/05/2017 | 1.80 | 1.69 | 1.77 | 23,055 | 58 | 13,328 |
| 07/05/2017 | 2.02 | 1.84 | 2.00 | 77,550 | 104 | 40,504 |
| 01/05/2017 | 1.86 | 1.78 | 1.84 | 26,912 | 41 | 14,745 |
| 23/04/2017 | 1.89 | 1.82 | 1.89 | 2,381 | 6 | 1,268 |
| 16/04/2017 | 1.98 | 1.81 | 1.82 | 8,888 | 17 | 4,704 |
| 02/04/2017 | 2.18 | 2.07 | 2.07 | 21,240 | 58 | 10,001 |
| 26/03/2017 | 2.20 | 2.07 | 2.07 | 32,963 | 53 | 15,422 |