PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions5
SectorChemical Industries
Low Price1.00
Opening Price1.00
No. of Shares445
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/EN
Value Traded447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 0.97 | 0.96 | 0.97 | 259 | 2 | 270 |
| 19/06/2023 | 0.96 | 0.96 | 0.96 | 612 | 1 | 638 |
| 18/06/2023 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 15/06/2023 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 14/06/2023 | 0.97 | 0.95 | 0.95 | 3,741 | 10 | 3,900 |
| 13/06/2023 | 0.98 | 0.96 | 0.98 | 4,074 | 8 | 4,230 |
| 12/06/2023 | 0.97 | 0.95 | 0.97 | 1,337 | 5 | 1,400 |
| 11/06/2023 | 0.96 | 0.94 | 0.95 | 2,741 | 8 | 2,888 |
| 06/06/2023 | 0.95 | 0.95 | 0.95 | 2,109 | 6 | 2,220 |
| 05/06/2023 | 0.96 | 0.91 | 0.93 | 14,432 | 28 | 15,425 |
| 04/06/2023 | 0.96 | 0.95 | 0.95 | 8,665 | 14 | 9,100 |
| 29/05/2023 | 0.99 | 0.98 | 0.99 | 2,824 | 4 | 2,878 |
| 28/05/2023 | 0.98 | 0.98 | 0.98 | 15,876 | 8 | 16,200 |
| 24/05/2023 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 23/05/2023 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
| 22/05/2023 | 0.98 | 0.95 | 0.95 | 1,055 | 5 | 1,100 |
| 21/05/2023 | 0.99 | 0.97 | 0.99 | 933 | 4 | 950 |
| 09/05/2023 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 08/05/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 04/05/2023 | 0.95 | 0.90 | 0.95 | 2,498 | 10 | 2,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.96 | 0.96 | 0.96 | 384 | 3 | 400 |
| 28/07/2019 | 0.99 | 0.96 | 0.97 | 7,925 | 20 | 8,077 |
| 21/07/2019 | 1.00 | 0.99 | 0.99 | 3,330 | 10 | 3,350 |
| 14/07/2019 | 1.05 | 1.00 | 1.01 | 20,611 | 34 | 20,524 |
| 07/07/2019 | 1.04 | 1.02 | 1.03 | 2,889 | 12 | 2,800 |
| 30/06/2019 | 1.05 | 1.02 | 1.02 | 4,915 | 13 | 4,761 |
| 23/06/2019 | 1.09 | 1.04 | 1.04 | 21,741 | 47 | 20,545 |
| 16/06/2019 | 1.09 | 1.02 | 1.04 | 26,017 | 73 | 24,463 |
| 10/06/2019 | 1.07 | 0.95 | 1.07 | 32,626 | 97 | 32,542 |
| 02/06/2019 | 1.04 | 1.02 | 1.04 | 103 | 2 | 100 |
| 26/05/2019 | 1.06 | 0.98 | 1.03 | 25,033 | 49 | 24,287 |
| 19/05/2019 | 1.08 | 1.00 | 1.07 | 3,703 | 16 | 3,531 |
| 12/05/2019 | 1.12 | 1.09 | 1.09 | 1,512 | 5 | 1,387 |
| 05/05/2019 | 1.12 | 1.12 | 1.12 | 7,624 | 2 | 6,807 |
| 28/04/2019 | 1.15 | 1.11 | 1.13 | 2,550 | 6 | 2,245 |
| 21/04/2019 | 1.16 | 1.10 | 1.16 | 922 | 7 | 815 |
| 07/04/2019 | 1.19 | 1.14 | 1.17 | 1,460 | 12 | 1,260 |
| 31/03/2019 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 17/03/2019 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 03/03/2019 | 1.31 | 1.22 | 1.22 | 1,351 | 8 | 1,100 |