PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2023 | 0.88 | 0.88 | 0.88 | 132 | 2 | 150 |
| 29/08/2023 | 0.88 | 0.88 | 0.88 | 132 | 1 | 150 |
| 28/08/2023 | 0.91 | 0.88 | 0.91 | 2,962 | 5 | 3,351 |
| 27/08/2023 | 0.87 | 0.87 | 0.87 | 2,610 | 2 | 3,000 |
| 22/08/2023 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 21/08/2023 | 0.89 | 0.89 | 0.89 | 1,210 | 5 | 1,360 |
| 20/08/2023 | 0.90 | 0.89 | 0.89 | 10,276 | 2 | 11,418 |
| 17/08/2023 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 14/08/2023 | 0.92 | 0.91 | 0.91 | 5,010 | 6 | 5,500 |
| 10/08/2023 | 0.93 | 0.93 | 0.93 | 233 | 1 | 250 |
| 06/08/2023 | 0.95 | 0.94 | 0.95 | 150 | 3 | 160 |
| 03/08/2023 | 0.95 | 0.91 | 0.95 | 289 | 3 | 310 |
| 30/07/2023 | 0.95 | 0.91 | 0.95 | 190 | 3 | 205 |
| 27/07/2023 | 0.93 | 0.93 | 0.93 | 465 | 4 | 500 |
| 18/07/2023 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
| 17/07/2023 | 0.96 | 0.95 | 0.96 | 1,047 | 5 | 1,100 |
| 13/07/2023 | 0.96 | 0.95 | 0.96 | 10,425 | 7 | 10,968 |
| 12/07/2023 | 0.95 | 0.95 | 0.95 | 5,683 | 6 | 5,982 |
| 05/07/2023 | 0.96 | 0.95 | 0.96 | 2,452 | 6 | 2,558 |
| 04/07/2023 | 0.92 | 0.92 | 0.92 | 294 | 1 | 320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.98 | 0.98 | 0.98 | 15,680 | 2 | 16,000 |
| 08/09/2019 | 0.97 | 0.97 | 0.97 | 1,261 | 6 | 1,300 |
| 01/09/2019 | 1.00 | 0.97 | 0.97 | 3,117 | 10 | 3,190 |
| 25/08/2019 | 0.99 | 0.97 | 0.98 | 3,203 | 16 | 3,260 |
| 18/08/2019 | 1.04 | 0.98 | 1.04 | 7,649 | 18 | 7,591 |
| 15/08/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 04/08/2019 | 0.96 | 0.96 | 0.96 | 384 | 3 | 400 |
| 28/07/2019 | 0.99 | 0.96 | 0.97 | 7,925 | 20 | 8,077 |
| 21/07/2019 | 1.00 | 0.99 | 0.99 | 3,330 | 10 | 3,350 |
| 14/07/2019 | 1.05 | 1.00 | 1.01 | 20,611 | 34 | 20,524 |
| 07/07/2019 | 1.04 | 1.02 | 1.03 | 2,889 | 12 | 2,800 |
| 30/06/2019 | 1.05 | 1.02 | 1.02 | 4,915 | 13 | 4,761 |
| 23/06/2019 | 1.09 | 1.04 | 1.04 | 21,741 | 47 | 20,545 |
| 16/06/2019 | 1.09 | 1.02 | 1.04 | 26,017 | 73 | 24,463 |
| 10/06/2019 | 1.07 | 0.95 | 1.07 | 32,626 | 97 | 32,542 |
| 02/06/2019 | 1.04 | 1.02 | 1.04 | 103 | 2 | 100 |
| 26/05/2019 | 1.06 | 0.98 | 1.03 | 25,033 | 49 | 24,287 |
| 19/05/2019 | 1.08 | 1.00 | 1.07 | 3,703 | 16 | 3,531 |
| 12/05/2019 | 1.12 | 1.09 | 1.09 | 1,512 | 5 | 1,387 |
| 05/05/2019 | 1.12 | 1.12 | 1.12 | 7,624 | 2 | 6,807 |