PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 25/06/2026
MarketSecond
High Price2.29
Last Closing2.26
No. of Transactions15
SectorChemical Industries
Low Price2.24
Opening Price2.24
No. of Shares1,703
Div0.00
Change0.03
Closing Price2.29
Average Price2.27
P/EN
Value Traded3,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2023 | 0.92 | 0.90 | 0.92 | 1,222 | 6 | 1,350 |
| 29/10/2023 | 0.90 | 0.89 | 0.90 | 9,828 | 6 | 11,042 |
| 26/10/2023 | 0.90 | 0.89 | 0.90 | 1,205 | 7 | 1,350 |
| 25/10/2023 | 0.90 | 0.86 | 0.90 | 95 | 3 | 107 |
| 24/10/2023 | 0.90 | 0.89 | 0.90 | 94 | 2 | 105 |
| 19/10/2023 | 0.90 | 0.86 | 0.86 | 3,280 | 16 | 3,770 |
| 16/10/2023 | 0.89 | 0.89 | 0.89 | 125 | 2 | 140 |
| 15/10/2023 | 0.90 | 0.90 | 0.90 | 81 | 1 | 90 |
| 10/10/2023 | 0.90 | 0.90 | 0.90 | 270 | 6 | 300 |
| 09/10/2023 | 0.94 | 0.92 | 0.94 | 231 | 3 | 250 |
| 08/10/2023 | 0.95 | 0.90 | 0.93 | 636 | 9 | 700 |
| 05/10/2023 | 0.94 | 0.93 | 0.94 | 375 | 3 | 400 |
| 04/10/2023 | 0.92 | 0.90 | 0.92 | 684 | 4 | 747 |
| 02/10/2023 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 01/10/2023 | 0.88 | 0.88 | 0.88 | 264 | 2 | 300 |
| 28/09/2023 | 0.89 | 0.89 | 0.89 | 178 | 2 | 200 |
| 25/09/2023 | 0.92 | 0.91 | 0.91 | 2,822 | 4 | 3,100 |
| 14/09/2023 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 06/09/2023 | 0.93 | 0.89 | 0.92 | 363 | 4 | 400 |
| 04/09/2023 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 0.93 | 0.88 | 0.93 | 5,045 | 15 | 5,608 |
| 27/10/2019 | 0.86 | 0.85 | 0.85 | 31,541 | 8 | 37,100 |
| 20/10/2019 | 0.91 | 0.83 | 0.86 | 7,705 | 32 | 8,952 |
| 13/10/2019 | 0.91 | 0.88 | 0.88 | 5,951 | 6 | 6,700 |
| 06/10/2019 | 0.92 | 0.92 | 0.92 | 3,312 | 7 | 3,600 |
| 29/09/2019 | 0.95 | 0.92 | 0.92 | 15,378 | 6 | 16,600 |
| 22/09/2019 | 0.97 | 0.95 | 0.95 | 4,944 | 4 | 5,200 |
| 15/09/2019 | 0.98 | 0.98 | 0.98 | 15,680 | 2 | 16,000 |
| 08/09/2019 | 0.97 | 0.97 | 0.97 | 1,261 | 6 | 1,300 |
| 01/09/2019 | 1.00 | 0.97 | 0.97 | 3,117 | 10 | 3,190 |
| 25/08/2019 | 0.99 | 0.97 | 0.98 | 3,203 | 16 | 3,260 |
| 18/08/2019 | 1.04 | 0.98 | 1.04 | 7,649 | 18 | 7,591 |
| 15/08/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 04/08/2019 | 0.96 | 0.96 | 0.96 | 384 | 3 | 400 |
| 28/07/2019 | 0.99 | 0.96 | 0.97 | 7,925 | 20 | 8,077 |
| 21/07/2019 | 1.00 | 0.99 | 0.99 | 3,330 | 10 | 3,350 |
| 14/07/2019 | 1.05 | 1.00 | 1.01 | 20,611 | 34 | 20,524 |
| 07/07/2019 | 1.04 | 1.02 | 1.03 | 2,889 | 12 | 2,800 |
| 30/06/2019 | 1.05 | 1.02 | 1.02 | 4,915 | 13 | 4,761 |
| 23/06/2019 | 1.09 | 1.04 | 1.04 | 21,741 | 47 | 20,545 |