PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions17
SectorChemical Industries
Low Price1.14
Opening Price1.14
No. of Shares15,650
Div8.26
Change0.01
Closing Price1.21
Average Price1.17
P/EN
Value Traded18,379
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2021 | 1.16 | 1.14 | 1.16 | 8,035 | 21 | 7,001 |
17/11/2021 | 1.16 | 1.14 | 1.16 | 1,673 | 5 | 1,465 |
16/11/2021 | 1.17 | 1.13 | 1.17 | 18,340 | 21 | 16,164 |
15/11/2021 | 1.18 | 1.17 | 1.18 | 70 | 2 | 60 |
14/11/2021 | 1.19 | 1.14 | 1.18 | 8,148 | 18 | 7,098 |
08/11/2021 | 1.20 | 1.15 | 1.20 | 147 | 3 | 125 |
07/11/2021 | 1.22 | 1.14 | 1.19 | 23,068 | 18 | 20,055 |
04/11/2021 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
01/11/2021 | 1.23 | 1.20 | 1.23 | 686 | 3 | 570 |
31/10/2021 | 1.24 | 1.20 | 1.22 | 5,368 | 14 | 4,445 |
28/10/2021 | 1.23 | 1.20 | 1.21 | 2,915 | 13 | 2,410 |
27/10/2021 | 1.25 | 1.22 | 1.25 | 135 | 2 | 110 |
24/10/2021 | 1.25 | 1.22 | 1.25 | 2,378 | 6 | 1,940 |
20/10/2021 | 1.25 | 1.23 | 1.25 | 306 | 2 | 248 |
18/10/2021 | 1.24 | 1.23 | 1.24 | 2,688 | 6 | 2,181 |
17/10/2021 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
14/10/2021 | 1.25 | 1.23 | 1.23 | 1,261 | 3 | 1,025 |
12/10/2021 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
06/10/2021 | 1.29 | 1.23 | 1.29 | 15,670 | 18 | 12,500 |
05/10/2021 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.86 | 1.78 | 1.84 | 26,912 | 41 | 14,745 |
23/04/2017 | 1.89 | 1.82 | 1.89 | 2,381 | 6 | 1,268 |
16/04/2017 | 1.98 | 1.81 | 1.82 | 8,888 | 17 | 4,704 |
02/04/2017 | 2.18 | 2.07 | 2.07 | 21,240 | 58 | 10,001 |
26/03/2017 | 2.20 | 2.07 | 2.07 | 32,963 | 53 | 15,422 |
19/03/2017 | 2.27 | 2.14 | 2.15 | 73,870 | 38 | 33,056 |
12/03/2017 | 2.33 | 2.12 | 2.24 | 88,018 | 70 | 38,694 |
05/03/2017 | 2.12 | 2.06 | 2.12 | 22,640 | 34 | 10,829 |
26/02/2017 | 2.27 | 2.08 | 2.08 | 69,573 | 107 | 31,914 |
19/02/2017 | 2.29 | 2.24 | 2.26 | 16,749 | 37 | 7,365 |
12/02/2017 | 2.28 | 2.21 | 2.25 | 15,847 | 38 | 7,033 |
05/02/2017 | 2.30 | 2.20 | 2.28 | 23,709 | 38 | 10,521 |
29/01/2017 | 2.37 | 2.21 | 2.31 | 305,629 | 229 | 133,728 |
22/01/2017 | 2.34 | 2.22 | 2.30 | 181,715 | 100 | 79,145 |
15/01/2017 | 2.35 | 2.25 | 2.30 | 206,709 | 170 | 89,534 |
08/01/2017 | 2.31 | 2.18 | 2.31 | 27,559 | 41 | 12,278 |
02/01/2017 | 2.25 | 2.17 | 2.23 | 25,557 | 34 | 11,525 |
26/12/2016 | 2.22 | 2.10 | 2.17 | 30,619 | 89 | 14,238 |
18/12/2016 | 2.26 | 2.19 | 2.25 | 32,920 | 42 | 14,706 |
11/12/2016 | 2.31 | 2.21 | 2.24 | 17,286 | 46 | 7,673 |