PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 0.95 | 0.90 | 0.95 | 2,498 | 10 | 2,760 |
| 03/05/2023 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 02/05/2023 | 0.93 | 0.91 | 0.91 | 187 | 2 | 201 |
| 01/05/2023 | 0.94 | 0.93 | 0.93 | 1,893 | 8 | 2,030 |
| 27/04/2023 | 0.97 | 0.93 | 0.95 | 1,539 | 18 | 1,601 |
| 26/04/2023 | 0.97 | 0.94 | 0.97 | 965 | 7 | 1,020 |
| 25/04/2023 | 0.94 | 0.91 | 0.94 | 630 | 8 | 680 |
| 20/04/2023 | 0.90 | 0.87 | 0.90 | 6,503 | 6 | 7,249 |
| 18/04/2023 | 0.87 | 0.86 | 0.86 | 2,325 | 4 | 2,700 |
| 16/04/2023 | 0.90 | 0.90 | 0.90 | 756 | 3 | 840 |
| 13/04/2023 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 12/04/2023 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 11/04/2023 | 0.90 | 0.89 | 0.89 | 4,192 | 9 | 4,700 |
| 10/04/2023 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 09/04/2023 | 0.97 | 0.97 | 0.97 | 2,013 | 3 | 2,075 |
| 16/03/2023 | 1.02 | 0.95 | 1.02 | 191 | 4 | 197 |
| 15/03/2023 | 0.99 | 0.99 | 0.99 | 211 | 1 | 213 |
| 14/03/2023 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 08/03/2023 | 1.05 | 0.99 | 1.05 | 89 | 4 | 86 |
| 07/03/2023 | 1.03 | 0.99 | 1.03 | 236 | 4 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.12 | 1.10 | 1.12 | 2,225 | 5 | 2,000 |
| 14/10/2018 | 1.22 | 1.15 | 1.17 | 32,130 | 7 | 27,250 |
| 30/09/2018 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 1 | 4,000 |
| 16/09/2018 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 09/09/2018 | 1.20 | 1.13 | 1.20 | 3,277 | 9 | 2,771 |
| 02/09/2018 | 1.16 | 1.14 | 1.15 | 6,956 | 11 | 6,012 |
| 26/08/2018 | 1.23 | 1.15 | 1.15 | 2,391 | 8 | 2,000 |
| 12/08/2018 | 1.24 | 1.24 | 1.24 | 4,340 | 4 | 3,500 |
| 05/08/2018 | 1.29 | 1.25 | 1.26 | 7,813 | 18 | 6,090 |
| 29/07/2018 | 1.30 | 1.15 | 1.29 | 45,342 | 100 | 36,422 |
| 22/07/2018 | 1.18 | 1.11 | 1.18 | 3,852 | 14 | 3,355 |
| 15/07/2018 | 1.16 | 1.16 | 1.16 | 2,610 | 2 | 2,250 |
| 01/07/2018 | 1.24 | 1.17 | 1.17 | 19,444 | 24 | 15,945 |
| 24/06/2018 | 1.20 | 1.17 | 1.17 | 6,824 | 4 | 5,700 |
| 17/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
| 10/06/2018 | 1.23 | 1.16 | 1.22 | 21,934 | 51 | 18,600 |
| 03/06/2018 | 1.23 | 1.19 | 1.19 | 24,901 | 14 | 20,504 |
| 27/05/2018 | 1.25 | 1.18 | 1.25 | 2,544 | 11 | 2,096 |
| 20/05/2018 | 1.24 | 1.18 | 1.20 | 22,902 | 15 | 19,354 |