PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 0.94 | 0.94 | 0.94 | 470 | 1 | 500 |
| 21/06/2023 | 0.97 | 0.96 | 0.97 | 259 | 2 | 270 |
| 19/06/2023 | 0.96 | 0.96 | 0.96 | 612 | 1 | 638 |
| 18/06/2023 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 15/06/2023 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 14/06/2023 | 0.97 | 0.95 | 0.95 | 3,741 | 10 | 3,900 |
| 13/06/2023 | 0.98 | 0.96 | 0.98 | 4,074 | 8 | 4,230 |
| 12/06/2023 | 0.97 | 0.95 | 0.97 | 1,337 | 5 | 1,400 |
| 11/06/2023 | 0.96 | 0.94 | 0.95 | 2,741 | 8 | 2,888 |
| 06/06/2023 | 0.95 | 0.95 | 0.95 | 2,109 | 6 | 2,220 |
| 05/06/2023 | 0.96 | 0.91 | 0.93 | 14,432 | 28 | 15,425 |
| 04/06/2023 | 0.96 | 0.95 | 0.95 | 8,665 | 14 | 9,100 |
| 29/05/2023 | 0.99 | 0.98 | 0.99 | 2,824 | 4 | 2,878 |
| 28/05/2023 | 0.98 | 0.98 | 0.98 | 15,876 | 8 | 16,200 |
| 24/05/2023 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 23/05/2023 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
| 22/05/2023 | 0.98 | 0.95 | 0.95 | 1,055 | 5 | 1,100 |
| 21/05/2023 | 0.99 | 0.97 | 0.99 | 933 | 4 | 950 |
| 09/05/2023 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 08/05/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.15 | 1.11 | 1.13 | 2,550 | 6 | 2,245 |
| 21/04/2019 | 1.16 | 1.10 | 1.16 | 922 | 7 | 815 |
| 07/04/2019 | 1.19 | 1.14 | 1.17 | 1,460 | 12 | 1,260 |
| 31/03/2019 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 17/03/2019 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 03/03/2019 | 1.31 | 1.22 | 1.22 | 1,351 | 8 | 1,100 |
| 24/02/2019 | 1.34 | 1.28 | 1.28 | 638 | 5 | 494 |
| 17/02/2019 | 1.38 | 1.29 | 1.34 | 2,237 | 14 | 1,682 |
| 10/02/2019 | 1.40 | 1.33 | 1.35 | 956 | 5 | 700 |
| 03/02/2019 | 1.45 | 1.35 | 1.41 | 15,359 | 37 | 10,973 |
| 27/01/2019 | 1.41 | 1.32 | 1.39 | 16,933 | 29 | 12,288 |
| 06/01/2019 | 1.38 | 1.38 | 1.38 | 2,622 | 6 | 1,900 |
| 30/12/2018 | 1.42 | 1.24 | 1.38 | 9,455 | 31 | 7,029 |
| 23/12/2018 | 1.39 | 1.26 | 1.26 | 25,728 | 53 | 19,200 |
| 16/12/2018 | 1.33 | 1.23 | 1.27 | 5,418 | 17 | 4,250 |
| 09/12/2018 | 1.38 | 1.16 | 1.23 | 67,585 | 114 | 50,881 |
| 02/12/2018 | 1.33 | 1.20 | 1.26 | 21,316 | 43 | 17,041 |
| 18/11/2018 | 1.24 | 1.20 | 1.20 | 2,365 | 6 | 1,949 |
| 11/11/2018 | 1.24 | 1.21 | 1.24 | 5,630 | 12 | 4,550 |
| 04/11/2018 | 1.20 | 1.15 | 1.19 | 24,665 | 13 | 21,223 |