PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/06/2026
MarketSecond
High Price2.40
Last Closing2.29
No. of Transactions28
SectorChemical Industries
Low Price2.28
Opening Price2.28
No. of Shares5,991
Div0.00
Change0.11
Closing Price2.40
Average Price2.33
P/EN
Value Traded13,933
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 1.15 | 1.11 | 1.13 | 4,533 | 14 | 4,050 |
| 26/02/2024 | 1.16 | 1.14 | 1.15 | 1,215 | 7 | 1,060 |
| 25/02/2024 | 1.15 | 1.11 | 1.15 | 4,258 | 21 | 3,770 |
| 22/02/2024 | 1.13 | 1.10 | 1.13 | 6,239 | 27 | 5,601 |
| 21/02/2024 | 1.11 | 1.09 | 1.11 | 6,326 | 28 | 5,763 |
| 20/02/2024 | 1.07 | 1.04 | 1.07 | 33,188 | 57 | 31,200 |
| 19/02/2024 | 1.02 | 1.02 | 1.02 | 2,506 | 8 | 2,457 |
| 18/02/2024 | 0.98 | 0.98 | 0.98 | 3,274 | 6 | 3,341 |
| 15/02/2024 | 0.94 | 0.94 | 0.94 | 5,422 | 8 | 5,768 |
| 14/02/2024 | 0.92 | 0.90 | 0.90 | 1,344 | 10 | 1,480 |
| 11/02/2024 | 0.92 | 0.92 | 0.92 | 258 | 1 | 280 |
| 08/02/2024 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 07/02/2024 | 0.92 | 0.90 | 0.90 | 207 | 4 | 230 |
| 04/02/2024 | 0.90 | 0.90 | 0.90 | 4,518 | 3 | 5,020 |
| 23/01/2024 | 0.92 | 0.92 | 0.92 | 465 | 2 | 505 |
| 21/01/2024 | 0.92 | 0.92 | 0.92 | 460 | 2 | 500 |
| 15/01/2024 | 0.92 | 0.92 | 0.92 | 14 | 1 | 15 |
| 18/12/2023 | 0.94 | 0.90 | 0.94 | 732 | 3 | 812 |
| 17/12/2023 | 0.90 | 0.90 | 0.90 | 1,609 | 5 | 1,788 |
| 10/12/2023 | 0.94 | 0.91 | 0.94 | 858 | 4 | 941 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.95 | 0.91 | 0.93 | 10,101 | 16 | 10,871 |
| 20/09/2020 | 1.03 | 0.94 | 0.94 | 31,773 | 81 | 32,089 |
| 13/09/2020 | 0.97 | 0.92 | 0.97 | 15,466 | 40 | 16,099 |
| 06/09/2020 | 0.97 | 0.88 | 0.96 | 5,772 | 22 | 6,350 |
| 30/08/2020 | 0.89 | 0.85 | 0.88 | 8,283 | 23 | 9,624 |
| 23/08/2020 | 0.88 | 0.85 | 0.85 | 2,614 | 10 | 3,050 |
| 16/08/2020 | 0.85 | 0.82 | 0.85 | 7,198 | 12 | 8,510 |
| 09/08/2020 | 0.99 | 0.81 | 0.85 | 10,276 | 40 | 11,910 |
| 04/08/2020 | 1.05 | 0.94 | 1.00 | 15,552 | 46 | 15,918 |
| 26/07/2020 | 1.00 | 0.90 | 0.96 | 23,424 | 41 | 24,810 |
| 19/07/2020 | 0.90 | 0.86 | 0.88 | 1,622 | 8 | 1,871 |
| 12/07/2020 | 0.93 | 0.90 | 0.90 | 14,676 | 42 | 16,109 |
| 05/07/2020 | 0.93 | 0.89 | 0.93 | 2,012 | 9 | 2,179 |
| 28/06/2020 | 0.91 | 0.87 | 0.87 | 3,403 | 4 | 3,750 |
| 21/06/2020 | 0.91 | 0.84 | 0.87 | 8,076 | 36 | 9,010 |
| 14/06/2020 | 0.86 | 0.83 | 0.83 | 1,469 | 8 | 1,750 |
| 07/06/2020 | 0.88 | 0.82 | 0.88 | 12,929 | 21 | 15,208 |
| 31/05/2020 | 0.81 | 0.78 | 0.81 | 31,904 | 22 | 39,879 |
| 26/05/2020 | 0.77 | 0.76 | 0.76 | 5,774 | 9 | 7,501 |
| 17/05/2020 | 0.80 | 0.78 | 0.78 | 5,000 | 9 | 6,350 |