Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions5
SectorChemical Industries
Low Price1.00
Opening Price1.00
No. of Shares445
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/EN
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.90 0.89 0.90 9,828 6 11,042
26/10/2023 0.90 0.89 0.90 1,205 7 1,350
25/10/2023 0.90 0.86 0.90 95 3 107
24/10/2023 0.90 0.89 0.90 94 2 105
19/10/2023 0.90 0.86 0.86 3,280 16 3,770
16/10/2023 0.89 0.89 0.89 125 2 140
15/10/2023 0.90 0.90 0.90 81 1 90
10/10/2023 0.90 0.90 0.90 270 6 300
09/10/2023 0.94 0.92 0.94 231 3 250
08/10/2023 0.95 0.90 0.93 636 9 700
05/10/2023 0.94 0.93 0.94 375 3 400
04/10/2023 0.92 0.90 0.92 684 4 747
02/10/2023 0.88 0.88 0.88 88 1 100
01/10/2023 0.88 0.88 0.88 264 2 300
28/09/2023 0.89 0.89 0.89 178 2 200
25/09/2023 0.92 0.91 0.91 2,822 4 3,100
14/09/2023 0.90 0.90 0.90 90 1 100
06/09/2023 0.93 0.89 0.92 363 4 400
04/09/2023 0.90 0.90 0.90 225 1 250
30/08/2023 0.88 0.88 0.88 132 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.91 0.87 0.87 3,403 4 3,750
21/06/2020 0.91 0.84 0.87 8,076 36 9,010
14/06/2020 0.86 0.83 0.83 1,469 8 1,750
07/06/2020 0.88 0.82 0.88 12,929 21 15,208
31/05/2020 0.81 0.78 0.81 31,904 22 39,879
26/05/2020 0.77 0.76 0.76 5,774 9 7,501
17/05/2020 0.80 0.78 0.78 5,000 9 6,350
10/05/2020 0.85 0.81 0.81 2,388 10 2,915
15/03/2020 0.89 0.87 0.87 5,327 3 6,031
08/03/2020 0.98 0.85 0.93 57,285 106 61,037
01/03/2020 0.85 0.78 0.85 1,019 3 1,250
23/02/2020 0.78 0.75 0.75 1,570 5 2,027
16/02/2020 0.84 0.77 0.77 2,639 10 3,212
09/02/2020 0.84 0.84 0.84 1,870 8 2,226
02/02/2020 0.84 0.84 0.84 84 1 100
26/01/2020 0.86 0.86 0.86 3,612 7 4,200
19/01/2020 0.84 0.84 0.84 337 4 401
12/01/2020 0.85 0.85 0.85 31,195 2 36,700
05/01/2020 0.84 0.84 0.84 1,074 4 1,278
29/12/2019 0.84 0.84 0.84 823 5 980
Download Table