Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.95 0.93 0.95 329 3 350
29/11/2023 0.96 0.89 0.96 1,984 14 2,150
28/11/2023 0.92 0.87 0.92 1,685 7 1,900
27/11/2023 0.88 0.85 0.88 1,769 7 2,066
26/11/2023 0.89 0.86 0.89 909 8 1,050
23/11/2023 0.89 0.87 0.89 210 2 240
21/11/2023 0.90 0.86 0.89 169 4 190
20/11/2023 0.89 0.86 0.89 40 4 45
19/11/2023 0.86 0.86 0.86 17 1 20
16/11/2023 0.89 0.86 0.89 3,026 8 3,444
14/11/2023 0.90 0.85 0.89 4,556 15 5,267
13/11/2023 0.88 0.88 0.88 232 1 264
12/11/2023 0.88 0.85 0.88 175 3 205
09/11/2023 0.86 0.85 0.86 7,830 20 9,113
08/11/2023 0.86 0.81 0.82 8,236 9 10,073
07/11/2023 0.87 0.84 0.84 2,160 20 2,531
06/11/2023 0.89 0.88 0.88 20 3 23
05/11/2023 0.91 0.90 0.91 5,627 3 6,250
02/11/2023 0.94 0.90 0.94 3,870 8 4,215
31/10/2023 0.94 0.92 0.94 461 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.99 0.81 0.85 10,276 40 11,910
04/08/2020 1.05 0.94 1.00 15,552 46 15,918
26/07/2020 1.00 0.90 0.96 23,424 41 24,810
19/07/2020 0.90 0.86 0.88 1,622 8 1,871
12/07/2020 0.93 0.90 0.90 14,676 42 16,109
05/07/2020 0.93 0.89 0.93 2,012 9 2,179
28/06/2020 0.91 0.87 0.87 3,403 4 3,750
21/06/2020 0.91 0.84 0.87 8,076 36 9,010
14/06/2020 0.86 0.83 0.83 1,469 8 1,750
07/06/2020 0.88 0.82 0.88 12,929 21 15,208
31/05/2020 0.81 0.78 0.81 31,904 22 39,879
26/05/2020 0.77 0.76 0.76 5,774 9 7,501
17/05/2020 0.80 0.78 0.78 5,000 9 6,350
10/05/2020 0.85 0.81 0.81 2,388 10 2,915
15/03/2020 0.89 0.87 0.87 5,327 3 6,031
08/03/2020 0.98 0.85 0.93 57,285 106 61,037
01/03/2020 0.85 0.78 0.85 1,019 3 1,250
23/02/2020 0.78 0.75 0.75 1,570 5 2,027
16/02/2020 0.84 0.77 0.77 2,639 10 3,212
09/02/2020 0.84 0.84 0.84 1,870 8 2,226
Download Table