PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.22
Last Closing1.28
No. of Transactions2
SectorChemical Industries
Low Price1.22
Opening Price1.22
No. of Shares500
Div8.20
Change-0.06
Closing Price1.22
Average Price1.22
P/EN
Value Traded610
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2022 | 1.32 | 1.27 | 1.31 | 15,408 | 29 | 11,903 |
15/03/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 11 | 10,000 |
14/03/2022 | 1.31 | 1.28 | 1.29 | 15,450 | 19 | 12,070 |
13/03/2022 | 1.32 | 1.28 | 1.30 | 4,450 | 11 | 3,451 |
10/03/2022 | 1.31 | 1.28 | 1.31 | 453 | 3 | 350 |
09/03/2022 | 1.33 | 1.28 | 1.30 | 20,714 | 32 | 16,013 |
08/03/2022 | 1.34 | 1.28 | 1.34 | 5,412 | 19 | 4,150 |
07/03/2022 | 1.29 | 1.27 | 1.28 | 6,529 | 6 | 5,116 |
06/03/2022 | 1.31 | 1.29 | 1.30 | 7,673 | 17 | 5,910 |
03/03/2022 | 1.32 | 1.30 | 1.32 | 4,928 | 15 | 3,772 |
02/03/2022 | 1.31 | 1.28 | 1.31 | 2,430 | 8 | 1,887 |
01/03/2022 | 1.29 | 1.27 | 1.29 | 11,496 | 20 | 9,000 |
28/02/2022 | 1.28 | 1.25 | 1.28 | 6,597 | 6 | 5,204 |
27/02/2022 | 1.29 | 1.27 | 1.29 | 483 | 5 | 380 |
24/02/2022 | 1.28 | 1.25 | 1.27 | 2,341 | 9 | 1,865 |
23/02/2022 | 1.32 | 1.28 | 1.28 | 5,073 | 10 | 3,962 |
22/02/2022 | 1.33 | 1.29 | 1.30 | 3,945 | 13 | 3,050 |
21/02/2022 | 1.30 | 1.29 | 1.30 | 422 | 9 | 327 |
20/02/2022 | 1.32 | 1.28 | 1.29 | 6,037 | 27 | 4,704 |
17/02/2022 | 1.34 | 1.27 | 1.33 | 9,759 | 27 | 7,451 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2019 | 1.41 | 1.32 | 1.39 | 16,933 | 29 | 12,288 |
06/01/2019 | 1.38 | 1.38 | 1.38 | 2,622 | 6 | 1,900 |
30/12/2018 | 1.42 | 1.24 | 1.38 | 9,455 | 31 | 7,029 |
23/12/2018 | 1.39 | 1.26 | 1.26 | 25,728 | 53 | 19,200 |
16/12/2018 | 1.33 | 1.23 | 1.27 | 5,418 | 17 | 4,250 |
09/12/2018 | 1.38 | 1.16 | 1.23 | 67,585 | 114 | 50,881 |
02/12/2018 | 1.33 | 1.20 | 1.26 | 21,316 | 43 | 17,041 |
18/11/2018 | 1.24 | 1.20 | 1.20 | 2,365 | 6 | 1,949 |
11/11/2018 | 1.24 | 1.21 | 1.24 | 5,630 | 12 | 4,550 |
04/11/2018 | 1.20 | 1.15 | 1.19 | 24,665 | 13 | 21,223 |
28/10/2018 | 1.12 | 1.10 | 1.12 | 2,225 | 5 | 2,000 |
14/10/2018 | 1.22 | 1.15 | 1.17 | 32,130 | 7 | 27,250 |
30/09/2018 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
23/09/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 1 | 4,000 |
16/09/2018 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
09/09/2018 | 1.20 | 1.13 | 1.20 | 3,277 | 9 | 2,771 |
02/09/2018 | 1.16 | 1.14 | 1.15 | 6,956 | 11 | 6,012 |
26/08/2018 | 1.23 | 1.15 | 1.15 | 2,391 | 8 | 2,000 |
12/08/2018 | 1.24 | 1.24 | 1.24 | 4,340 | 4 | 3,500 |
05/08/2018 | 1.29 | 1.25 | 1.26 | 7,813 | 18 | 6,090 |