PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2001 | 8.65 | 8.55 | 8.55 | 8,160 | 7 | 950 |
| 21/08/2001 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 13/08/2001 | 8.82 | 8.82 | 8.82 | 1,764 | 1 | 200 |
| 08/08/2001 | 8.82 | 8.82 | 8.82 | 6,968 | 1 | 790 |
| 29/07/2001 | 9.00 | 8.99 | 9.00 | 1,799 | 3 | 200 |
| 25/07/2001 | 8.90 | 8.90 | 8.90 | 1,780 | 2 | 200 |
| 22/07/2001 | 8.86 | 8.86 | 8.86 | 886 | 1 | 100 |