Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price2.29

Last Closing2.26

No. of Transactions15

SectorChemical Industries

Low Price2.24

Opening Price2.24

No. of Shares1,703

Div0.00

Change0.03

Closing Price2.29

Average Price2.27

P/EN

Value Traded3,869

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2004	12.90	12.90	12.90	3,225	2	250
30/08/2004	13.00	12.80	12.80	8,509	4	663
26/08/2004	13.00	13.00	13.00	1,300	1	100
24/08/2004	13.00	13.00	13.00	2,600	3	200
23/08/2004	13.15	13.00	13.00	11,740	11	900
22/08/2004	13.20	13.20	13.20	4,620	4	350
18/08/2004	13.30	13.25	13.25	9,943	7	750
16/08/2004	13.40	13.40	13.40	670	1	50
12/08/2004	13.30	13.30	13.30	931	1	70
11/08/2004	13.30	13.30	13.30	27,265	9	2,050
10/08/2004	13.30	13.30	13.30	4,655	2	350
09/08/2004	13.30	13.30	13.30	10,640	7	800
08/08/2004	13.30	13.30	13.30	3,990	1	300
01/08/2004	13.45	13.45	13.45	1,345	1	100
29/07/2004	13.45	13.45	13.45	673	1	50
28/07/2004	13.45	13.40	13.45	8,269	8	615
27/07/2004	13.50	13.40	13.42	15,458	8	1,150
26/07/2004	13.50	13.40	13.40	22,649	11	1,685
25/07/2004	13.51	13.49	13.50	74,256	17	5,500
22/07/2004	13.50	13.50	13.50	5,400	3	400

Download Table