Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price2.65

Last Closing2.65

No. of Transactions8

SectorChemical Industries

Low Price2.60

Opening Price2.62

No. of Shares1,175

Div0.00

Change-0.05

Closing Price2.60

Average Price2.62

P/EN

Value Traded3,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2004	13.90	13.50	13.50	2,045	3	150
14/06/2004	13.30	13.30	13.30	1,330	1	100
13/06/2004	13.65	13.65	13.65	3,276	5	240
09/06/2004	13.66	13.65	13.66	9,557	5	700
08/06/2004	13.55	13.55	13.55	678	1	50
02/06/2004	13.50	13.50	13.50	1,350	2	100
01/06/2004	13.90	13.50	13.90	3,723	4	275
30/05/2004	13.50	13.50	13.50	6,912	3	512
27/05/2004	13.50	13.50	13.50	13,500	1	1,000
09/05/2004	13.25	13.25	13.25	14,575	6	1,100
20/04/2004	13.25	13.25	13.25	2,650	1	200
07/04/2004	13.50	13.00	13.50	4,432	3	333
15/03/2004	13.50	13.35	13.50	9,069	9	674
09/03/2004	13.80	13.80	13.80	3,450	1	250
08/03/2004	13.80	13.80	13.80	2,760	1	200
07/03/2004	13.80	13.80	13.80	690	1	50
04/03/2004	13.80	13.80	13.80	3,450	1	250
01/03/2004	13.80	13.50	13.80	12,268	9	891
25/02/2004	13.25	13.25	13.25	663	1	50
24/02/2004	13.25	13.25	13.25	663	1	50

Download Table