Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions9

SectorChemical Industries

Low Price1.19

Opening Price1.19

No. of Shares4,800

Div8.26

Change-0.01

Closing Price1.21

Average Price1.20

P/EN

Value Traded5,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2002	11.70	11.70	11.70	2,340	4	200
12/06/2002	11.50	11.50	11.50	1,679	1	146
26/05/2002	11.40	11.40	11.40	1,710	3	150
22/05/2002	11.30	11.30	11.30	6,780	6	600
20/05/2002	10.80	10.80	10.80	1,080	1	100
19/05/2002	11.13	11.13	11.13	557	1	50
13/05/2002	10.60	10.60	10.60	530	1	50
06/05/2002	10.17	10.17	10.17	102	1	10
24/04/2002	10.70	10.70	10.70	535	1	50
22/04/2002	10.93	10.93	10.93	1,093	2	100
17/04/2002	11.00	11.00	11.00	2,200	1	200
11/04/2002	11.15	11.15	11.15	1,673	3	150
10/04/2002	11.40	11.40	11.40	570	1	50
02/04/2002	11.50	11.50	11.50	575	1	50
27/03/2002	11.50	11.50	11.50	56,350	26	4,900
26/03/2002	11.80	11.79	11.80	4,718	6	400
24/03/2002	11.80	11.80	11.80	236	1	20
19/03/2002	11.80	11.80	11.80	1,180	3	100
12/03/2002	12.00	12.00	12.00	1,200	1	100
06/03/2002	12.30	12.30	12.30	1,230	1	100

Download Table