Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.06

Last Closing1.02

No. of Transactions5

SectorChemical Industries

Low Price1.05

Opening Price1.05

No. of Shares160

Div0.00

Change0.03

Closing Price1.05

Average Price1.05

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2004	12.40	12.36	12.36	19,465	13	1,573
10/10/2004	12.40	12.40	12.40	8,060	4	650
07/10/2004	12.45	12.35	12.35	7,433	3	600
06/10/2004	12.47	12.40	12.40	19,881	12	1,600
05/10/2004	12.45	12.40	12.40	31,013	12	2,500
04/10/2004	12.50	12.40	12.45	13,073	11	1,050
03/10/2004	12.40	12.40	12.40	15,500	4	1,250
30/09/2004	12.40	12.40	12.40	1,240	1	100
29/09/2004	12.45	12.40	12.40	2,485	2	200
28/09/2004	12.55	12.50	12.50	13,143	5	1,050
27/09/2004	12.60	12.55	12.55	8,511	7	677
23/09/2004	12.85	12.60	12.60	16,982	8	1,343
22/09/2004	12.85	12.85	12.85	1,285	1	100
21/09/2004	12.75	12.55	12.55	23,708	7	1,873
09/09/2004	12.80	12.80	12.80	4,774	2	373
08/09/2004	12.80	12.70	12.70	1,745	3	137
07/09/2004	12.65	12.60	12.60	13,238	5	1,050
06/09/2004	12.80	12.60	12.80	7,241	6	570
05/09/2004	12.80	12.80	12.80	256	1	20
02/09/2004	12.90	12.80	12.80	9,587	12	747

Download Table