PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2002 | 11.40 | 11.40 | 11.40 | 114 | 1 | 10 |
17/09/2002 | 11.40 | 11.40 | 11.40 | 1,026 | 1 | 90 |
11/09/2002 | 11.50 | 11.50 | 11.50 | 115 | 1 | 10 |
29/08/2002 | 11.65 | 11.10 | 11.65 | 4,118 | 5 | 370 |
25/08/2002 | 11.10 | 11.10 | 11.10 | 322 | 1 | 29 |
20/08/2002 | 11.05 | 11.05 | 11.05 | 9,437 | 16 | 854 |
19/08/2002 | 10.90 | 10.90 | 10.90 | 1,090 | 1 | 100 |
18/08/2002 | 11.00 | 11.00 | 11.00 | 2,376 | 4 | 216 |
15/08/2002 | 10.90 | 10.90 | 10.90 | 5,450 | 7 | 500 |
04/08/2002 | 11.20 | 11.15 | 11.15 | 8,935 | 3 | 800 |
31/07/2002 | 11.20 | 11.20 | 11.20 | 12,813 | 3 | 1,144 |
25/07/2002 | 11.30 | 11.30 | 11.30 | 12,995 | 9 | 1,150 |
24/07/2002 | 11.50 | 11.30 | 11.30 | 10,210 | 6 | 900 |
22/07/2002 | 11.50 | 11.50 | 11.50 | 1,921 | 1 | 167 |
18/07/2002 | 11.50 | 11.50 | 11.50 | 2,875 | 3 | 250 |
14/07/2002 | 11.50 | 11.50 | 11.50 | 13,800 | 2 | 1,200 |
09/07/2002 | 11.75 | 11.75 | 11.75 | 1,175 | 1 | 100 |
27/06/2002 | 11.99 | 11.99 | 11.99 | 1,199 | 1 | 100 |
23/06/2002 | 12.25 | 12.25 | 12.25 | 1,225 | 1 | 100 |
20/06/2002 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |