PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2004 | 13.30 | 13.30 | 13.30 | 3,990 | 1 | 300 |
01/08/2004 | 13.45 | 13.45 | 13.45 | 1,345 | 1 | 100 |
29/07/2004 | 13.45 | 13.45 | 13.45 | 673 | 1 | 50 |
28/07/2004 | 13.45 | 13.40 | 13.45 | 8,269 | 8 | 615 |
27/07/2004 | 13.50 | 13.40 | 13.42 | 15,458 | 8 | 1,150 |
26/07/2004 | 13.50 | 13.40 | 13.40 | 22,649 | 11 | 1,685 |
25/07/2004 | 13.51 | 13.49 | 13.50 | 74,256 | 17 | 5,500 |
22/07/2004 | 13.50 | 13.50 | 13.50 | 5,400 | 3 | 400 |
18/07/2004 | 13.50 | 13.50 | 13.50 | 9,450 | 7 | 700 |
15/07/2004 | 13.50 | 13.50 | 13.50 | 16,200 | 4 | 1,200 |
14/07/2004 | 13.50 | 13.50 | 13.50 | 2,025 | 2 | 150 |
13/07/2004 | 13.55 | 13.50 | 13.50 | 8,113 | 5 | 600 |
08/07/2004 | 13.49 | 13.40 | 13.40 | 16,116 | 12 | 1,200 |
23/06/2004 | 13.50 | 13.49 | 13.49 | 6,167 | 6 | 457 |
22/06/2004 | 13.50 | 13.50 | 13.50 | 675 | 1 | 50 |
21/06/2004 | 13.50 | 13.50 | 13.50 | 2,025 | 2 | 150 |
20/06/2004 | 13.50 | 13.50 | 13.50 | 3,375 | 3 | 250 |
15/06/2004 | 13.90 | 13.50 | 13.50 | 2,045 | 3 | 150 |
14/06/2004 | 13.30 | 13.30 | 13.30 | 1,330 | 1 | 100 |
13/06/2004 | 13.65 | 13.65 | 13.65 | 3,276 | 5 | 240 |