PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.22
Last Closing1.28
No. of Transactions2
SectorChemical Industries
Low Price1.22
Opening Price1.22
No. of Shares500
Div8.20
Change-0.06
Closing Price1.22
Average Price1.22
P/EN
Value Traded610
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2004 | 13.65 | 13.65 | 13.65 | 3,276 | 5 | 240 |
09/06/2004 | 13.66 | 13.65 | 13.66 | 9,557 | 5 | 700 |
08/06/2004 | 13.55 | 13.55 | 13.55 | 678 | 1 | 50 |
02/06/2004 | 13.50 | 13.50 | 13.50 | 1,350 | 2 | 100 |
01/06/2004 | 13.90 | 13.50 | 13.90 | 3,723 | 4 | 275 |
30/05/2004 | 13.50 | 13.50 | 13.50 | 6,912 | 3 | 512 |
27/05/2004 | 13.50 | 13.50 | 13.50 | 13,500 | 1 | 1,000 |
09/05/2004 | 13.25 | 13.25 | 13.25 | 14,575 | 6 | 1,100 |
20/04/2004 | 13.25 | 13.25 | 13.25 | 2,650 | 1 | 200 |
07/04/2004 | 13.50 | 13.00 | 13.50 | 4,432 | 3 | 333 |
15/03/2004 | 13.50 | 13.35 | 13.50 | 9,069 | 9 | 674 |
09/03/2004 | 13.80 | 13.80 | 13.80 | 3,450 | 1 | 250 |
08/03/2004 | 13.80 | 13.80 | 13.80 | 2,760 | 1 | 200 |
07/03/2004 | 13.80 | 13.80 | 13.80 | 690 | 1 | 50 |
04/03/2004 | 13.80 | 13.80 | 13.80 | 3,450 | 1 | 250 |
01/03/2004 | 13.80 | 13.50 | 13.80 | 12,268 | 9 | 891 |
25/02/2004 | 13.25 | 13.25 | 13.25 | 663 | 1 | 50 |
24/02/2004 | 13.25 | 13.25 | 13.25 | 663 | 1 | 50 |
17/02/2004 | 13.50 | 13.50 | 13.50 | 1,350 | 2 | 100 |
05/02/2004 | 13.05 | 13.00 | 13.05 | 54,610 | 2 | 4,200 |