PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions7
SectorChemical Industries
Low Price1.18
Opening Price1.18
No. of Shares2,150
Div8.33
Change-0.01
Closing Price1.20
Average Price1.19
P/EN
Value Traded2,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 12.60 | 12.55 | 12.55 | 8,511 | 7 | 677 |
| 23/09/2004 | 12.85 | 12.60 | 12.60 | 16,982 | 8 | 1,343 |
| 22/09/2004 | 12.85 | 12.85 | 12.85 | 1,285 | 1 | 100 |
| 21/09/2004 | 12.75 | 12.55 | 12.55 | 23,708 | 7 | 1,873 |
| 09/09/2004 | 12.80 | 12.80 | 12.80 | 4,774 | 2 | 373 |
| 08/09/2004 | 12.80 | 12.70 | 12.70 | 1,745 | 3 | 137 |
| 07/09/2004 | 12.65 | 12.60 | 12.60 | 13,238 | 5 | 1,050 |
| 06/09/2004 | 12.80 | 12.60 | 12.80 | 7,241 | 6 | 570 |
| 05/09/2004 | 12.80 | 12.80 | 12.80 | 256 | 1 | 20 |
| 02/09/2004 | 12.90 | 12.80 | 12.80 | 9,587 | 12 | 747 |
| 01/09/2004 | 12.90 | 12.90 | 12.90 | 1,290 | 1 | 100 |
| 31/08/2004 | 12.90 | 12.90 | 12.90 | 3,225 | 2 | 250 |
| 30/08/2004 | 13.00 | 12.80 | 12.80 | 8,509 | 4 | 663 |
| 26/08/2004 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
| 24/08/2004 | 13.00 | 13.00 | 13.00 | 2,600 | 3 | 200 |
| 23/08/2004 | 13.15 | 13.00 | 13.00 | 11,740 | 11 | 900 |
| 22/08/2004 | 13.20 | 13.20 | 13.20 | 4,620 | 4 | 350 |
| 18/08/2004 | 13.30 | 13.25 | 13.25 | 9,943 | 7 | 750 |
| 16/08/2004 | 13.40 | 13.40 | 13.40 | 670 | 1 | 50 |
| 12/08/2004 | 13.30 | 13.30 | 13.30 | 931 | 1 | 70 |