PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions7
SectorChemical Industries
Low Price1.18
Opening Price1.18
No. of Shares2,150
Div8.33
Change-0.01
Closing Price1.20
Average Price1.19
P/EN
Value Traded2,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2005 | 19.32 | 18.60 | 19.32 | 87,944 | 16 | 4,586 |
07/02/2005 | 18.50 | 18.40 | 18.40 | 3,023 | 3 | 164 |
06/02/2005 | 18.40 | 18.40 | 18.40 | 920 | 1 | 50 |
03/02/2005 | 18.50 | 18.50 | 18.50 | 21,275 | 3 | 1,150 |
02/02/2005 | 18.90 | 18.30 | 18.90 | 19,585 | 16 | 1,050 |
01/02/2005 | 18.60 | 18.25 | 18.60 | 24,045 | 16 | 1,300 |
31/01/2005 | 18.50 | 18.50 | 18.50 | 1,850 | 1 | 100 |
17/01/2005 | 18.25 | 17.50 | 18.25 | 12,513 | 5 | 700 |
16/01/2005 | 17.50 | 17.25 | 17.50 | 9,588 | 8 | 550 |
13/01/2005 | 17.35 | 17.00 | 17.25 | 13,753 | 6 | 800 |
12/01/2005 | 16.53 | 16.50 | 16.53 | 12,395 | 8 | 750 |
11/01/2005 | 15.75 | 15.40 | 15.75 | 19,428 | 10 | 1,250 |
10/01/2005 | 15.00 | 14.30 | 15.00 | 13,931 | 10 | 960 |
09/01/2005 | 14.30 | 14.30 | 14.30 | 2,574 | 1 | 180 |
05/01/2005 | 14.50 | 14.50 | 14.50 | 7,250 | 1 | 500 |
04/01/2005 | 14.10 | 14.10 | 14.10 | 1,410 | 1 | 100 |
29/12/2004 | 14.00 | 14.00 | 14.00 | 1,400 | 1 | 100 |
28/12/2004 | 14.20 | 14.20 | 14.20 | 4,260 | 1 | 300 |
27/12/2004 | 14.00 | 14.00 | 14.00 | 1,400 | 1 | 100 |
26/12/2004 | 14.00 | 14.00 | 14.00 | 158,270 | 1 | 11,305 |