ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2021 | 2.57 | 2.45 | 2.57 | 6,858 | 18 | 2,731 |
| 15/12/2021 | 2.46 | 2.35 | 2.45 | 39,854 | 22 | 16,500 |
| 14/12/2021 | 2.44 | 2.25 | 2.35 | 6,001 | 10 | 2,531 |
| 13/12/2021 | 2.35 | 2.35 | 2.35 | 4,700 | 1 | 2,000 |
| 12/12/2021 | 2.44 | 2.42 | 2.44 | 1,603 | 7 | 660 |
| 08/12/2021 | 2.39 | 2.33 | 2.39 | 12,168 | 17 | 5,214 |
| 07/12/2021 | 2.45 | 2.36 | 2.45 | 3,487 | 3 | 1,470 |
| 06/12/2021 | 2.47 | 2.37 | 2.47 | 40,971 | 26 | 16,905 |
| 23/11/2021 | 2.40 | 2.37 | 2.40 | 1,448 | 5 | 610 |
| 21/11/2021 | 2.37 | 2.26 | 2.37 | 628 | 2 | 278 |
| 18/11/2021 | 2.37 | 2.37 | 2.37 | 2,844 | 5 | 1,200 |
| 17/11/2021 | 2.62 | 2.49 | 2.49 | 195,290 | 12 | 74,660 |
| 16/11/2021 | 2.50 | 2.50 | 2.50 | 19,813 | 9 | 7,925 |
| 15/11/2021 | 2.39 | 2.39 | 2.39 | 184,090 | 6 | 77,025 |
| 14/11/2021 | 2.28 | 2.28 | 2.28 | 14,182 | 9 | 6,220 |
| 11/11/2021 | 2.18 | 2.18 | 2.18 | 6,660 | 3 | 3,055 |
| 10/11/2021 | 2.08 | 2.08 | 2.08 | 4,715 | 2 | 2,267 |
| 09/11/2021 | 1.99 | 1.99 | 1.99 | 18,039 | 9 | 9,065 |
| 08/11/2021 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 07/11/2021 | 1.81 | 1.81 | 1.81 | 416 | 3 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 1.25 | 1.23 | 1.23 | 4,961 | 7 | 4,000 |
| 03/03/2013 | 1.26 | 1.21 | 1.25 | 2,846 | 7 | 2,273 |
| 24/02/2013 | 1.25 | 1.20 | 1.25 | 6,064 | 15 | 4,974 |
| 17/02/2013 | 1.25 | 1.24 | 1.24 | 1,130 | 7 | 907 |
| 10/02/2013 | 1.22 | 1.21 | 1.22 | 243 | 3 | 200 |
| 03/02/2013 | 1.22 | 1.20 | 1.21 | 2,765 | 10 | 2,295 |
| 21/01/2013 | 1.29 | 1.20 | 1.29 | 10,479 | 6 | 8,670 |
| 13/01/2013 | 1.22 | 1.21 | 1.22 | 183 | 2 | 150 |
| 06/01/2013 | 1.21 | 1.15 | 1.20 | 1,542 | 9 | 1,300 |
| 30/12/2012 | 1.33 | 1.12 | 1.24 | 60,966 | 41 | 53,133 |
| 23/12/2012 | 1.21 | 1.21 | 1.21 | 19,844 | 8 | 16,400 |
| 16/12/2012 | 1.22 | 1.20 | 1.21 | 7,724 | 11 | 6,405 |
| 09/12/2012 | 1.22 | 1.21 | 1.22 | 5,522 | 12 | 4,551 |
| 02/12/2012 | 1.21 | 1.21 | 1.21 | 1,815 | 10 | 1,500 |
| 25/11/2012 | 1.21 | 1.21 | 1.21 | 126 | 3 | 104 |
| 18/11/2012 | 1.22 | 1.21 | 1.22 | 183 | 2 | 151 |
| 11/11/2012 | 1.24 | 1.21 | 1.24 | 1,361 | 3 | 1,100 |
| 04/11/2012 | 1.23 | 1.21 | 1.22 | 3,238 | 8 | 2,670 |
| 30/10/2012 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 21/10/2012 | 1.22 | 1.21 | 1.22 | 358 | 3 | 295 |