ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.18
Opening Price1.19
No. of Shares206
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/EN
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2021 | 1.65 | 1.62 | 1.65 | 162,911 | 8 | 99,949 |
| 01/11/2021 | 1.63 | 1.63 | 1.63 | 652 | 2 | 400 |
| 31/10/2021 | 1.62 | 1.60 | 1.60 | 684 | 3 | 425 |
| 28/10/2021 | 1.60 | 1.60 | 1.60 | 600 | 1 | 375 |
| 26/10/2021 | 1.66 | 1.62 | 1.62 | 1,565 | 8 | 961 |
| 25/10/2021 | 1.62 | 1.62 | 1.62 | 1,944 | 4 | 1,200 |
| 21/10/2021 | 1.62 | 1.60 | 1.62 | 1,542 | 7 | 961 |
| 20/10/2021 | 1.61 | 1.60 | 1.60 | 492 | 3 | 306 |
| 18/10/2021 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 17/10/2021 | 1.61 | 1.61 | 1.61 | 966 | 1 | 600 |
| 14/10/2021 | 1.61 | 1.61 | 1.61 | 687 | 3 | 427 |
| 12/10/2021 | 1.62 | 1.62 | 1.62 | 1,858 | 3 | 1,147 |
| 11/10/2021 | 1.62 | 1.62 | 1.62 | 2,430 | 3 | 1,500 |
| 10/10/2021 | 1.69 | 1.63 | 1.66 | 9,964 | 17 | 6,000 |
| 07/10/2021 | 1.61 | 1.59 | 1.61 | 282 | 2 | 176 |
| 05/10/2021 | 1.61 | 1.55 | 1.61 | 19,034 | 13 | 11,970 |
| 30/09/2021 | 1.55 | 1.53 | 1.55 | 422 | 2 | 275 |
| 29/09/2021 | 1.52 | 1.45 | 1.52 | 16,638 | 18 | 11,006 |
| 27/09/2021 | 1.47 | 1.45 | 1.45 | 638 | 3 | 436 |
| 26/09/2021 | 1.48 | 1.47 | 1.47 | 646 | 2 | 438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.22 | 1.21 | 1.22 | 183 | 2 | 150 |
| 06/01/2013 | 1.21 | 1.15 | 1.20 | 1,542 | 9 | 1,300 |
| 30/12/2012 | 1.33 | 1.12 | 1.24 | 60,966 | 41 | 53,133 |
| 23/12/2012 | 1.21 | 1.21 | 1.21 | 19,844 | 8 | 16,400 |
| 16/12/2012 | 1.22 | 1.20 | 1.21 | 7,724 | 11 | 6,405 |
| 09/12/2012 | 1.22 | 1.21 | 1.22 | 5,522 | 12 | 4,551 |
| 02/12/2012 | 1.21 | 1.21 | 1.21 | 1,815 | 10 | 1,500 |
| 25/11/2012 | 1.21 | 1.21 | 1.21 | 126 | 3 | 104 |
| 18/11/2012 | 1.22 | 1.21 | 1.22 | 183 | 2 | 151 |
| 11/11/2012 | 1.24 | 1.21 | 1.24 | 1,361 | 3 | 1,100 |
| 04/11/2012 | 1.23 | 1.21 | 1.22 | 3,238 | 8 | 2,670 |
| 30/10/2012 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 21/10/2012 | 1.22 | 1.21 | 1.22 | 358 | 3 | 295 |
| 14/10/2012 | 1.21 | 1.21 | 1.21 | 1,758 | 8 | 1,453 |
| 07/10/2012 | 1.21 | 1.21 | 1.21 | 8,486 | 13 | 7,013 |
| 30/09/2012 | 1.21 | 1.21 | 1.21 | 64 | 3 | 53 |
| 16/09/2012 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 02/09/2012 | 1.22 | 1.21 | 1.22 | 7,258 | 10 | 5,994 |
| 26/08/2012 | 1.24 | 1.21 | 1.22 | 1,542 | 8 | 1,259 |
| 22/08/2012 | 1.21 | 1.21 | 1.21 | 469 | 2 | 388 |