Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 2.78 2.78 2.78 83 1 30
10/05/2022 2.75 2.75 2.75 83 1 30
09/05/2022 2.82 2.81 2.81 2,663 4 947
26/04/2022 2.81 2.81 2.81 407 2 145
24/04/2022 2.99 2.80 2.99 7,144 8 2,538
20/04/2022 2.80 2.80 2.80 420 1 150
12/04/2022 2.80 2.80 2.80 20 1 7
11/04/2022 2.80 2.80 2.80 750 2 268
28/03/2022 2.81 2.81 2.81 784 3 279
21/03/2022 2.81 2.81 2.81 28 1 10
17/03/2022 2.80 2.80 2.80 840 1 300
14/03/2022 2.80 2.80 2.80 1,490 3 532
13/03/2022 2.94 2.87 2.94 1,864 4 641
08/03/2022 2.90 2.89 2.90 1,158 2 400
03/03/2022 2.85 2.85 2.85 570 1 200
24/02/2022 2.80 2.80 2.80 1,565 3 559
23/02/2022 2.80 2.80 2.80 1,120 5 400
17/02/2022 2.80 2.80 2.80 87 1 31
16/02/2022 2.80 2.80 2.80 750 1 268
13/02/2022 2.85 2.85 2.85 36,477 12 12,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 1.55 1.50 1.55 7,407 13 4,795
13/01/2014 1.54 1.50 1.54 9,651 5 6,293
05/01/2014 1.50 1.48 1.50 111 4 75
29/12/2013 1.48 1.48 1.48 444 2 300
16/12/2013 1.49 1.48 1.49 5,476 2 3,700
01/12/2013 1.55 1.47 1.48 70,429 6 47,251
24/11/2013 1.55 1.47 1.47 3,591 5 2,430
17/11/2013 1.55 1.48 1.55 1,455 2 950
10/11/2013 1.46 1.45 1.46 291 2 200
03/11/2013 1.46 1.44 1.46 21,496 31 14,925
27/10/2013 1.41 1.41 1.41 41 2 29
20/10/2013 1.41 1.41 1.41 1,101 6 781
06/10/2013 1.41 1.41 1.41 182 1 129
29/09/2013 1.43 1.42 1.43 9,990 2 7,000
22/09/2013 1.42 1.35 1.40 124,801 49 89,921
15/09/2013 1.35 1.35 1.35 97 1 72
08/09/2013 1.35 1.35 1.35 130 2 96
01/09/2013 1.37 1.31 1.36 1,723 7 1,289
25/08/2013 1.30 1.29 1.29 566 12 437
18/08/2013 1.30 1.30 1.30 3,474 9 2,672
Download Table