Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.18
Opening Price1.19
No. of Shares206
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/EN
Value Traded243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 2.80 2.80 2.80 1,873 3 669
24/01/2022 2.84 2.80 2.84 2,309 3 817
23/01/2022 2.84 2.76 2.84 1,330 13 480
13/01/2022 2.90 2.89 2.90 1,544 4 533
12/01/2022 2.90 2.71 2.90 6,596 4 2,293
10/01/2022 2.86 2.85 2.85 429 2 150
09/01/2022 2.99 2.99 2.99 27 2 9
06/01/2022 2.94 2.93 2.94 2,128 4 724
05/01/2022 2.85 2.85 2.85 128 2 45
04/01/2022 2.88 2.81 2.86 13,990 8 4,893
02/01/2022 2.80 2.80 2.80 2,240 2 800
30/12/2021 2.88 2.80 2.88 7,846 8 2,778
29/12/2021 2.75 2.75 2.75 4,125 3 1,500
28/12/2021 2.80 2.80 2.80 6,222 4 2,222
27/12/2021 2.81 2.80 2.81 11,094 10 3,955
23/12/2021 2.86 2.85 2.85 1,156 2 405
22/12/2021 2.96 2.95 2.96 8,262 4 2,800
21/12/2021 2.82 2.82 2.82 6,768 6 2,400
20/12/2021 2.69 2.45 2.69 27,801 29 10,475
16/12/2021 2.57 2.45 2.57 6,858 18 2,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 1.55 1.48 1.55 1,455 2 950
10/11/2013 1.46 1.45 1.46 291 2 200
03/11/2013 1.46 1.44 1.46 21,496 31 14,925
27/10/2013 1.41 1.41 1.41 41 2 29
20/10/2013 1.41 1.41 1.41 1,101 6 781
06/10/2013 1.41 1.41 1.41 182 1 129
29/09/2013 1.43 1.42 1.43 9,990 2 7,000
22/09/2013 1.42 1.35 1.40 124,801 49 89,921
15/09/2013 1.35 1.35 1.35 97 1 72
08/09/2013 1.35 1.35 1.35 130 2 96
01/09/2013 1.37 1.31 1.36 1,723 7 1,289
25/08/2013 1.30 1.29 1.29 566 12 437
18/08/2013 1.30 1.30 1.30 3,474 9 2,672
12/08/2013 1.30 1.30 1.30 29 1 22
28/07/2013 1.30 1.30 1.30 21 1 16
21/07/2013 1.31 1.30 1.30 2,637 7 2,025
14/07/2013 1.30 1.30 1.30 430 2 331
07/07/2013 1.30 1.27 1.30 8,241 6 6,366
30/06/2013 1.28 1.24 1.28 4,500 6 3,580
23/06/2013 1.24 1.23 1.23 3,172 7 2,570
Download Table