ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2019 | 1.52 | 1.39 | 1.52 | 7,160 | 29 | 5,050 |
10/12/2019 | 1.42 | 1.42 | 1.42 | 2,130 | 7 | 1,500 |
09/12/2019 | 1.42 | 1.42 | 1.42 | 923 | 4 | 650 |
03/12/2019 | 1.53 | 1.53 | 1.53 | 536 | 1 | 350 |
02/12/2019 | 1.55 | 1.55 | 1.55 | 698 | 3 | 450 |
01/12/2019 | 1.56 | 1.55 | 1.55 | 139 | 2 | 89 |
27/11/2019 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
24/11/2019 | 1.57 | 1.56 | 1.57 | 704 | 4 | 450 |
21/11/2019 | 1.59 | 1.56 | 1.56 | 713 | 4 | 450 |
20/11/2019 | 1.58 | 1.58 | 1.58 | 356 | 2 | 225 |
18/11/2019 | 1.58 | 1.58 | 1.58 | 485 | 3 | 307 |
17/11/2019 | 1.61 | 1.58 | 1.58 | 11,227 | 10 | 6,987 |
11/11/2019 | 1.62 | 1.61 | 1.62 | 112 | 2 | 69 |
05/11/2019 | 1.61 | 1.61 | 1.61 | 106 | 1 | 66 |
04/11/2019 | 1.62 | 1.61 | 1.62 | 2,768 | 7 | 1,710 |
03/11/2019 | 1.65 | 1.63 | 1.63 | 1,572 | 5 | 957 |
30/10/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
28/10/2019 | 1.64 | 1.64 | 1.64 | 221 | 1 | 135 |
27/10/2019 | 1.63 | 1.63 | 1.63 | 261 | 2 | 160 |
24/10/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2013 | 1.27 | 1.25 | 1.27 | 7,846 | 7 | 6,200 |
07/04/2013 | 1.26 | 1.25 | 1.26 | 282 | 2 | 225 |
31/03/2013 | 1.26 | 1.25 | 1.25 | 130 | 2 | 103 |
24/03/2013 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
17/03/2013 | 1.25 | 1.24 | 1.24 | 1,006 | 6 | 810 |
10/03/2013 | 1.25 | 1.23 | 1.23 | 4,961 | 7 | 4,000 |
03/03/2013 | 1.26 | 1.21 | 1.25 | 2,846 | 7 | 2,273 |
24/02/2013 | 1.25 | 1.20 | 1.25 | 6,064 | 15 | 4,974 |
17/02/2013 | 1.25 | 1.24 | 1.24 | 1,130 | 7 | 907 |
10/02/2013 | 1.22 | 1.21 | 1.22 | 243 | 3 | 200 |
03/02/2013 | 1.22 | 1.20 | 1.21 | 2,765 | 10 | 2,295 |
21/01/2013 | 1.29 | 1.20 | 1.29 | 10,479 | 6 | 8,670 |
13/01/2013 | 1.22 | 1.21 | 1.22 | 183 | 2 | 150 |
06/01/2013 | 1.21 | 1.15 | 1.20 | 1,542 | 9 | 1,300 |
30/12/2012 | 1.33 | 1.12 | 1.24 | 60,966 | 41 | 53,133 |
23/12/2012 | 1.21 | 1.21 | 1.21 | 19,844 | 8 | 16,400 |
16/12/2012 | 1.22 | 1.20 | 1.21 | 7,724 | 11 | 6,405 |
09/12/2012 | 1.22 | 1.21 | 1.22 | 5,522 | 12 | 4,551 |
02/12/2012 | 1.21 | 1.21 | 1.21 | 1,815 | 10 | 1,500 |
25/11/2012 | 1.21 | 1.21 | 1.21 | 126 | 3 | 104 |