Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.18
Opening Price1.19
No. of Shares206
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/EN
Value Traded243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.79 2.79 2.79 123 1 44
02/05/2023 2.87 2.87 2.87 158 1 55
19/04/2023 3.10 3.10 3.10 620 1 200
18/04/2023 3.35 3.19 3.35 655 2 205
17/04/2023 3.44 3.44 3.44 17 1 5
16/04/2023 3.20 2.98 3.20 300 2 100
13/04/2023 2.98 2.76 2.98 171 2 62
30/03/2023 2.98 2.90 2.98 291 2 100
19/03/2023 2.87 2.86 2.86 2,204 2 770
12/03/2023 2.87 2.87 2.87 22,630 3 7,885
06/03/2023 2.87 2.87 2.87 502 1 175
27/02/2023 2.88 2.88 2.88 14,400 2 5,000
26/02/2023 2.87 2.86 2.86 860 2 300
19/02/2023 2.87 2.87 2.87 557 2 194
14/02/2023 2.86 2.86 2.86 578 1 202
12/02/2023 2.85 2.85 2.85 824 2 289
09/02/2023 2.85 2.85 2.85 4,275 2 1,500
06/02/2023 2.90 2.85 2.90 505 2 177
05/02/2023 2.86 2.85 2.85 4,277 3 1,500
02/02/2023 2.95 2.85 2.95 470 2 165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 1.95 1.78 1.95 10,009 14 5,289
11/12/2016 1.77 1.76 1.76 1,039 3 589
04/12/2016 1.80 1.73 1.76 4,714 12 2,674
27/11/2016 1.75 1.72 1.75 128 2 74
20/11/2016 1.75 1.62 1.73 10,676 23 6,246
13/11/2016 1.80 1.61 1.75 93,395 9 51,947
06/11/2016 1.71 1.70 1.70 3,144 6 1,848
30/10/2016 1.82 1.71 1.82 91,003 2 50,002
23/10/2016 1.74 1.73 1.73 2,552 7 1,473
16/10/2016 1.74 1.73 1.73 222 3 128
09/10/2016 1.82 1.73 1.82 5,552 5 3,110
03/10/2016 1.74 1.73 1.73 867 2 500
25/09/2016 1.73 1.73 1.73 1,498 3 866
18/09/2016 1.72 1.70 1.72 3,687 7 2,145
04/09/2016 1.72 1.70 1.71 973 7 567
28/08/2016 1.80 1.70 1.70 52,901 13 29,425
21/08/2016 1.75 1.75 1.75 2,902 7 1,658
14/08/2016 1.76 1.75 1.75 2,366 5 1,350
07/08/2016 1.76 1.75 1.76 1,865 6 1,062
31/07/2016 1.80 1.80 1.80 162 2 90
Download Table