Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 2.85 2.85 2.85 428 1 150
20/06/2022 2.85 2.85 2.85 1,052 4 369
15/06/2022 2.85 2.85 2.85 2,528 4 887
14/06/2022 2.85 2.85 2.85 1,037 3 364
13/06/2022 2.85 2.85 2.85 433 2 152
12/06/2022 2.86 2.85 2.85 5,995 8 2,100
09/06/2022 2.86 2.86 2.86 54 1 19
06/06/2022 2.85 2.85 2.85 1,710 2 600
05/06/2022 2.82 2.82 2.82 1,410 2 500
02/06/2022 2.88 2.80 2.80 1,497 3 534
01/06/2022 2.81 2.80 2.80 1,609 5 574
31/05/2022 2.81 2.80 2.80 842 2 300
30/05/2022 2.82 2.81 2.82 68 2 24
25/05/2022 2.95 2.77 2.95 530 4 190
23/05/2022 2.99 2.99 2.99 598 1 200
22/05/2022 2.80 2.80 2.80 560 1 200
19/05/2022 2.61 2.61 2.61 18 1 7
18/05/2022 2.79 2.79 2.79 1,144 1 410
17/05/2022 2.80 2.79 2.79 5,590 7 2,000
16/05/2022 2.78 2.78 2.78 36 1 13
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 2.58 2.21 2.58 4,397 14 1,840
08/06/2014 2.23 2.22 2.22 762 3 342
01/06/2014 2.30 2.30 2.30 3,712 4 1,614
26/05/2014 2.30 2.30 2.30 2,300 1 1,000
18/05/2014 2.30 2.20 2.30 23,846 6 10,485
11/05/2014 2.20 2.16 2.20 5,066 7 2,342
04/05/2014 2.15 2.13 2.15 108,139 9 50,300
27/04/2014 2.13 2.10 2.13 575 7 273
20/04/2014 2.25 2.10 2.25 3,729 6 1,672
13/04/2014 2.10 2.10 2.10 166 1 79
06/04/2014 2.27 2.09 2.10 17,127 12 8,075
30/03/2014 2.40 2.12 2.13 106,107 46 46,898
23/03/2014 2.34 1.88 2.34 539,771 95 244,591
16/03/2014 1.75 1.60 1.75 14,487 13 8,703
09/03/2014 1.60 1.59 1.60 5,550 3 3,477
02/03/2014 1.59 1.56 1.59 3,431 3 2,159
23/02/2014 1.59 1.59 1.59 7,950 4 5,000
16/02/2014 1.55 1.55 1.55 155 1 100
09/02/2014 1.56 1.51 1.55 5,655 8 3,656
02/02/2014 1.51 1.51 1.51 924 2 612
Download Table