Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.18
Opening Price1.19
No. of Shares206
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/EN
Value Traded243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2022 2.75 2.75 2.75 83 1 30
09/05/2022 2.82 2.81 2.81 2,663 4 947
26/04/2022 2.81 2.81 2.81 407 2 145
24/04/2022 2.99 2.80 2.99 7,144 8 2,538
20/04/2022 2.80 2.80 2.80 420 1 150
12/04/2022 2.80 2.80 2.80 20 1 7
11/04/2022 2.80 2.80 2.80 750 2 268
28/03/2022 2.81 2.81 2.81 784 3 279
21/03/2022 2.81 2.81 2.81 28 1 10
17/03/2022 2.80 2.80 2.80 840 1 300
14/03/2022 2.80 2.80 2.80 1,490 3 532
13/03/2022 2.94 2.87 2.94 1,864 4 641
08/03/2022 2.90 2.89 2.90 1,158 2 400
03/03/2022 2.85 2.85 2.85 570 1 200
24/02/2022 2.80 2.80 2.80 1,565 3 559
23/02/2022 2.80 2.80 2.80 1,120 5 400
17/02/2022 2.80 2.80 2.80 87 1 31
16/02/2022 2.80 2.80 2.80 750 1 268
13/02/2022 2.85 2.85 2.85 36,477 12 12,799
02/02/2022 2.93 2.80 2.93 1,279 5 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 2.13 2.10 2.13 575 7 273
20/04/2014 2.25 2.10 2.25 3,729 6 1,672
13/04/2014 2.10 2.10 2.10 166 1 79
06/04/2014 2.27 2.09 2.10 17,127 12 8,075
30/03/2014 2.40 2.12 2.13 106,107 46 46,898
23/03/2014 2.34 1.88 2.34 539,771 95 244,591
16/03/2014 1.75 1.60 1.75 14,487 13 8,703
09/03/2014 1.60 1.59 1.60 5,550 3 3,477
02/03/2014 1.59 1.56 1.59 3,431 3 2,159
23/02/2014 1.59 1.59 1.59 7,950 4 5,000
16/02/2014 1.55 1.55 1.55 155 1 100
09/02/2014 1.56 1.51 1.55 5,655 8 3,656
02/02/2014 1.51 1.51 1.51 924 2 612
26/01/2014 1.55 1.50 1.55 7,407 13 4,795
13/01/2014 1.54 1.50 1.54 9,651 5 6,293
05/01/2014 1.50 1.48 1.50 111 4 75
29/12/2013 1.48 1.48 1.48 444 2 300
16/12/2013 1.49 1.48 1.49 5,476 2 3,700
01/12/2013 1.55 1.47 1.48 70,429 6 47,251
24/11/2013 1.55 1.47 1.47 3,591 5 2,430
Download Table