Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.18
Opening Price1.19
No. of Shares206
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/EN
Value Traded243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 2.91 2.91 2.91 116 1 40
07/12/2022 2.92 2.92 2.92 298 4 102
05/12/2022 2.91 2.90 2.90 1,356 3 467
04/12/2022 2.99 2.99 2.99 1,528 4 511
30/11/2022 2.99 2.99 2.99 299 1 100
22/11/2022 2.99 2.98 2.99 600 2 201
14/11/2022 2.95 2.95 2.95 755 2 256
13/11/2022 2.96 2.96 2.96 65 1 22
10/11/2022 2.95 2.95 2.95 97 1 33
08/11/2022 2.90 2.90 2.90 3,164 3 1,091
07/11/2022 2.89 2.89 2.89 581 1 201
03/11/2022 2.87 2.87 2.87 29 1 10
01/11/2022 2.85 2.85 2.85 214 1 75
26/10/2022 2.89 2.89 2.89 69 1 24
25/10/2022 2.89 2.89 2.89 4,335 3 1,500
23/10/2022 2.89 2.89 2.89 387 2 134
19/10/2022 2.90 2.90 2.90 725 1 250
17/10/2022 2.89 2.89 2.89 61 1 21
10/10/2022 2.90 2.86 2.90 1,752 4 605
09/10/2022 2.86 2.86 2.86 14 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 2.01 1.97 2.01 1,220 6 615
14/02/2016 2.00 1.95 1.96 2,108 6 1,075
07/02/2016 2.01 2.01 2.01 60 1 30
24/01/2016 2.05 2.04 2.04 3,472 7 1,700
17/01/2016 2.13 2.00 2.07 12,892 47 6,197
10/01/2016 2.11 2.01 2.11 1,886 20 916
03/01/2016 2.06 2.00 2.06 2,505 6 1,239
27/12/2015 2.01 1.97 2.00 3,280 8 1,646
20/12/2015 1.99 1.96 1.99 1,272 5 646
13/12/2015 2.01 1.95 1.96 13,502 20 6,817
06/12/2015 2.10 1.96 2.00 16,232 21 8,123
29/11/2015 2.10 2.10 2.10 512 4 244
22/11/2015 2.10 2.10 2.10 189 1 90
08/11/2015 2.10 2.10 2.10 210 1 100
01/11/2015 2.10 2.10 2.10 57 1 27
25/10/2015 2.10 2.10 2.10 57 1 27
11/10/2015 2.12 2.12 2.12 64 1 30
04/10/2015 2.11 2.10 2.10 3,940 8 1,875
28/09/2015 2.28 2.11 2.27 118,007 8 52,081
13/09/2015 2.30 2.13 2.13 993 2 450
Download Table