Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.21
No. of Shares55
Div0.00
Change0.03
Closing Price1.21
Average Price1.21
P/EN
Value Traded67

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.79 2.79 2.79 123 1 44
02/05/2023 2.87 2.87 2.87 158 1 55
19/04/2023 3.10 3.10 3.10 620 1 200
18/04/2023 3.35 3.19 3.35 655 2 205
17/04/2023 3.44 3.44 3.44 17 1 5
16/04/2023 3.20 2.98 3.20 300 2 100
13/04/2023 2.98 2.76 2.98 171 2 62
30/03/2023 2.98 2.90 2.98 291 2 100
19/03/2023 2.87 2.86 2.86 2,204 2 770
12/03/2023 2.87 2.87 2.87 22,630 3 7,885
06/03/2023 2.87 2.87 2.87 502 1 175
27/02/2023 2.88 2.88 2.88 14,400 2 5,000
26/02/2023 2.87 2.86 2.86 860 2 300
19/02/2023 2.87 2.87 2.87 557 2 194
14/02/2023 2.86 2.86 2.86 578 1 202
12/02/2023 2.85 2.85 2.85 824 2 289
09/02/2023 2.85 2.85 2.85 4,275 2 1,500
06/02/2023 2.90 2.85 2.90 505 2 177
05/02/2023 2.86 2.85 2.85 4,277 3 1,500
02/02/2023 2.95 2.85 2.95 470 2 165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 1.72 1.70 1.72 3,687 7 2,145
04/09/2016 1.72 1.70 1.71 973 7 567
28/08/2016 1.80 1.70 1.70 52,901 13 29,425
21/08/2016 1.75 1.75 1.75 2,902 7 1,658
14/08/2016 1.76 1.75 1.75 2,366 5 1,350
07/08/2016 1.76 1.75 1.76 1,865 6 1,062
31/07/2016 1.80 1.80 1.80 162 2 90
24/07/2016 1.80 1.75 1.75 3,347 8 1,910
17/07/2016 1.85 1.76 1.82 6,629 16 3,704
10/07/2016 1.81 1.76 1.79 2,906 8 1,632
26/06/2016 1.78 1.77 1.77 1,329 4 750
19/06/2016 1.76 1.75 1.75 1,752 3 1,000
12/06/2016 1.80 1.80 1.80 581 1 323
05/06/2016 1.85 1.81 1.81 2,218 3 1,210
29/05/2016 1.91 1.80 1.84 14,263 13 7,547
22/05/2016 1.92 1.84 1.88 10,855 6 5,679
15/05/2016 1.94 1.80 1.85 12,512 11 6,620
08/05/2016 2.00 1.85 1.94 32,553 9 16,535
02/05/2016 2.04 1.75 2.04 19,862 5 10,063
24/04/2016 1.95 1.94 1.95 400 4 206
Download Table